(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Banco Santander is 404380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.28 | 5.20 | 5.30 | 5.16 | 1.283 times |
| 02 Mon Jun 2025 | 5.20 | 5.28 | 5.28 | 5.16 | 0.984 times |
| 30 Fri May 2025 | 5.20 | 5.25 | 5.25 | 5.16 | 0.652 times |
| 29 Thu May 2025 | 5.29 | 5.28 | 5.32 | 5.24 | 0.776 times |
| 28 Wed May 2025 | 5.26 | 5.37 | 5.37 | 5.25 | 0.635 times |
| 27 Tue May 2025 | 5.34 | 5.41 | 5.44 | 5.30 | 1.293 times |
| 23 Fri May 2025 | 5.30 | 5.15 | 5.31 | 5.13 | 1.133 times |
| 22 Thu May 2025 | 5.26 | 5.25 | 5.40 | 5.24 | 1.873 times |
| 21 Wed May 2025 | 5.26 | 5.35 | 5.35 | 5.23 | 1.415 times |
| 20 Tue May 2025 | 5.36 | 5.41 | 5.41 | 5.34 | 0.567 times |
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.85 |
| Downside Target | 5.13 |
| Downside Target | 5.26 |
| Upside Target | 5.30 |
| Upside Target | 5.38 |
| Upside Target | 5.43 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.39 |
| Downside Intraday Target | 5.25 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.28 | 5.28 | 5.30 | 5.16 | 0.676 times |
| 30 Fri May 2025 | 5.20 | 5.41 | 5.44 | 5.16 | 0.593 times |
| 23 Fri May 2025 | 5.30 | 5.31 | 5.43 | 5.13 | 1.093 times |
| 16 Fri May 2025 | 5.33 | 5.32 | 5.49 | 5.19 | 0.541 times |
| 09 Fri May 2025 | 5.33 | 5.20 | 5.38 | 4.96 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.28 | 5.28 | 5.30 | 5.16 | 0.084 times |
| 30 Fri May 2025 | 5.20 | 5.27 | 5.49 | 4.96 | 0.876 times |
| 30 Wed Apr 2025 | 5.26 | 4.71 | 5.26 | 4.26 | 1.236 times |
| 31 Mon Mar 2025 | 4.71 | 4.40 | 4.87 | 4.27 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.