(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Banco Santander is 226250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.00 | 5.06 | 5.06 | 5.00 | 0.389 times |
| 24 Thu Oct 2024 | 5.05 | 4.99 | 5.08 | 4.99 | 1.387 times |
| 23 Wed Oct 2024 | 5.01 | 4.97 | 5.01 | 4.94 | 0.526 times |
| 22 Tue Oct 2024 | 4.98 | 4.99 | 5.02 | 4.95 | 1.04 times |
| 21 Mon Oct 2024 | 4.97 | 5.05 | 5.05 | 4.97 | 1.601 times |
| 18 Fri Oct 2024 | 5.11 | 5.16 | 5.16 | 5.08 | 0.731 times |
| 17 Thu Oct 2024 | 5.10 | 5.11 | 5.13 | 5.07 | 1.543 times |
| 16 Wed Oct 2024 | 5.14 | 5.13 | 5.18 | 5.10 | 0.583 times |
| 15 Tue Oct 2024 | 5.16 | 5.18 | 5.18 | 5.10 | 1.314 times |
| 14 Mon Oct 2024 | 5.19 | 5.14 | 5.22 | 5.13 | 0.836 times |
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.78 |
| Downside Target | 4.90 |
| Upside Target | 5.07 |
| Upside Target | 5.32 |
| Upside Target | 5.33 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.73 |
| Upside Target | 5.77 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.01 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.00 | 5.05 | 5.08 | 4.94 | 0.987 times |
| 18 Fri Oct 2024 | 5.11 | 5.14 | 5.22 | 5.07 | 1.303 times |
| 11 Fri Oct 2024 | 5.10 | 5.26 | 5.32 | 5.09 | 0.644 times |
| 04 Fri Oct 2024 | 5.30 | 5.31 | 5.39 | 5.16 | 1.009 times |
| 27 Fri Sep 2024 | 5.31 | 5.25 | 5.41 | 5.18 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.00 | 5.25 | 5.39 | 4.94 | 1.103 times |
| 30 Mon Sep 2024 | 5.26 | 5.59 | 5.73 | 5.18 | 0.612 times |
| 30 Fri Aug 2024 | 5.60 | 5.10 | 5.77 | 4.78 | 0.691 times |
| 31 Wed Jul 2024 | 5.07 | 4.95 | 5.33 | 4.79 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.