(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Banco Santander is 258210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.30 | 5.27 | 5.31 | 5.25 | 1.028 times |
| 03 Thu Oct 2024 | 5.25 | 5.26 | 5.27 | 5.16 | 1.508 times |
| 02 Wed Oct 2024 | 5.35 | 5.35 | 5.39 | 5.33 | 1.118 times |
| 01 Tue Oct 2024 | 5.25 | 5.25 | 5.29 | 5.18 | 0.944 times |
| 30 Mon Sep 2024 | 5.26 | 5.31 | 5.31 | 5.23 | 0.629 times |
| 27 Fri Sep 2024 | 5.31 | 5.36 | 5.39 | 5.28 | 1.653 times |
| 26 Thu Sep 2024 | 5.36 | 5.37 | 5.41 | 5.34 | 1.341 times |
| 25 Wed Sep 2024 | 5.30 | 5.30 | 5.36 | 5.28 | 0.768 times |
| 24 Tue Sep 2024 | 5.32 | 5.32 | 5.37 | 5.30 | 0.573 times |
| 23 Mon Sep 2024 | 5.23 | 5.25 | 5.26 | 5.18 | 0.845 times |
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.78 |
| Downside Target | 4.90 |
| Downside Target | 5.16 |
| Upside Target | 5.33 |
| Upside Target | 5.41 |
| Upside Target | 5.57 |
| Upside Target | 5.64 |
| Upside Target | 5.67 |
| Upside Target | 5.73 |
| Upside Target | 5.77 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.51 |
| Downside Intraday Target | 5.28 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.30 | 5.31 | 5.39 | 5.16 | 1.009 times |
| 27 Fri Sep 2024 | 5.31 | 5.25 | 5.41 | 5.18 | 1.867 times |
| 20 Fri Sep 2024 | 5.36 | 5.63 | 5.67 | 5.36 | 0.799 times |
| 13 Fri Sep 2024 | 5.60 | 5.56 | 5.64 | 5.41 | 1.134 times |
| 06 Fri Sep 2024 | 5.57 | 5.59 | 5.73 | 5.57 | 2.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.30 | 5.25 | 5.39 | 5.16 | 0.304 times |
| 30 Mon Sep 2024 | 5.26 | 5.59 | 5.73 | 5.18 | 0.612 times |
| 30 Fri Aug 2024 | 5.60 | 5.10 | 5.77 | 4.78 | 0.691 times |
| 31 Wed Jul 2024 | 5.07 | 4.95 | 5.33 | 4.79 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.