(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Banco Santander is 159209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.61 | 5.63 | 5.67 | 5.59 | 1.293 times |
| 17 Tue Sep 2024 | 5.60 | 5.60 | 5.62 | 5.56 | 0.7 times |
| 16 Mon Sep 2024 | 5.62 | 5.63 | 5.63 | 5.59 | 0.619 times |
| 13 Fri Sep 2024 | 5.60 | 5.55 | 5.63 | 5.54 | 1.03 times |
| 12 Thu Sep 2024 | 5.48 | 5.45 | 5.50 | 5.41 | 1.259 times |
| 11 Wed Sep 2024 | 5.51 | 5.55 | 5.56 | 5.49 | 1.714 times |
| 10 Tue Sep 2024 | 5.53 | 5.59 | 5.59 | 5.50 | 1.014 times |
| 09 Mon Sep 2024 | 5.63 | 5.56 | 5.64 | 5.55 | 0.619 times |
| 06 Fri Sep 2024 | 5.57 | 5.69 | 5.73 | 5.57 | 1.009 times |
| 05 Thu Sep 2024 | 5.67 | 5.67 | 5.70 | 5.63 | 1.258 times |
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.78 |
| Downside Target | 4.90 |
| Downside Target | 5.26 |
| Upside Target | 5.62 |
| Upside Target | 5.64 |
| Upside Target | 5.67 |
| Upside Target | 5.73 |
| Upside Target | 5.74 |
| Upside Target | 5.77 |
| Upside Target | 6.01 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.5 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.61 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.61 | 5.63 | 5.67 | 5.56 | 0.463 times |
| 13 Fri Sep 2024 | 5.60 | 5.56 | 5.64 | 5.41 | 1.134 times |
| 06 Fri Sep 2024 | 5.57 | 5.59 | 5.73 | 5.57 | 2.386 times |
| 30 Fri Aug 2024 | 5.60 | 5.51 | 5.62 | 5.51 | 0.376 times |
| 30 Fri Aug 2024 | 5.60 | 5.72 | 5.74 | 5.51 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.61 | 5.59 | 5.73 | 5.41 | 0.33 times |
| 30 Fri Aug 2024 | 5.60 | 5.10 | 5.77 | 4.78 | 0.691 times |
| 31 Wed Jul 2024 | 5.07 | 4.95 | 5.33 | 4.79 | 1.07 times |
| 28 Fri Jun 2024 | 4.94 | 5.32 | 5.38 | 4.90 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.