(BSAC) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSAC) share price targets
Complete technical analysis of Banco Santander (BSAC) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSAC)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Banco Santander is 228290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 31.20 | 31.43 | 31.52 | 31.04 | 0.697 times |
| 31 Wed Dec 2025 | 31.11 | 31.32 | 31.32 | 31.03 | 0.538 times |
| 29 Mon Dec 2025 | 31.29 | 31.32 | 31.40 | 31.11 | 0.798 times |
| 29 Mon Dec 2025 | 31.29 | 31.32 | 31.40 | 31.11 | 0.798 times |
| 26 Fri Dec 2025 | 31.67 | 31.42 | 31.67 | 31.31 | 0.457 times |
| 24 Wed Dec 2025 | 31.33 | 30.94 | 31.35 | 30.94 | 0.422 times |
| 23 Tue Dec 2025 | 31.01 | 31.40 | 31.54 | 30.93 | 0.836 times |
| 22 Mon Dec 2025 | 31.25 | 30.76 | 31.38 | 30.73 | 1.695 times |
| 19 Fri Dec 2025 | 30.69 | 30.45 | 30.89 | 30.45 | 1.686 times |
| 18 Thu Dec 2025 | 30.22 | 29.80 | 30.32 | 29.80 | 1.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.68. However, stock will show a bullish move above 31.3.
Share price targets for Banco Santander (BSAC)
| Target Type | Value |
| Downside Target | 23.71 |
| Downside Target | 25.87 |
| Downside Target | 26.83 |
| Downside Target | 28.27 |
| Downside Target | 29.53 |
| Downside Target | 30.18 |
| Downside Target | 31.11 |
| Upside Target | 31.37 |
| Upside Target | 31.40 |
| Upside Target | 31.52 |
| Upside Target | 31.67 |
Intraday share price targets for Banco Santander (BSAC)
| Target Type | Value |
| Downside Intraday Target | 30.98 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 31.74 |
| Upside Intraday Target | 31.25 |
Weekly technical analysis of Banco Santander (BSAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 31.20 | 31.32 | 31.52 | 31.03 | 2.549 times |
| 29 Mon Dec 2025 | 31.29 | 31.32 | 31.40 | 31.11 | 0.234 times |
| 26 Fri Dec 2025 | 31.67 | 30.76 | 31.67 | 30.73 | 0.413 times |
| 19 Fri Dec 2025 | 30.69 | 31.03 | 31.03 | 29.53 | 1.822 times |
| 12 Fri Dec 2025 | 31.03 | 29.94 | 31.37 | 29.58 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banco Santander (BSAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 31.20 | 31.43 | 31.52 | 31.04 | 0.027 times |
| 31 Wed Dec 2025 | 31.11 | 29.94 | 31.67 | 29.53 | 1.006 times |
| 28 Fri Nov 2025 | 29.93 | 28.46 | 30.75 | 28.27 | 0.826 times |
| 31 Fri Oct 2025 | 28.70 | 26.52 | 30.18 | 25.87 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSAC)
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Banco Santander (BSAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSAC) stock. Volume based technical analysis of Banco Santander (BSAC) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Banco Santander (BSAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSAC) stock. Volume based technical analysis of Banco Santander (BSAC) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.