(BSAC) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSAC) share price targets
Complete technical analysis of Banco Santander (BSAC) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSAC)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Banco Santander is 294060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.67 | 19.88 | 20.01 | 19.65 | 0.898 times |
| 04 Mon Nov 2024 | 19.73 | 19.90 | 20.33 | 19.72 | 1.327 times |
| 01 Fri Nov 2024 | 19.46 | 19.61 | 19.75 | 19.33 | 0.973 times |
| 31 Thu Oct 2024 | 19.54 | 19.70 | 19.86 | 19.45 | 0.834 times |
| 30 Wed Oct 2024 | 19.68 | 20.06 | 20.06 | 19.65 | 1.223 times |
| 29 Tue Oct 2024 | 19.83 | 20.57 | 20.68 | 19.79 | 1.134 times |
| 28 Mon Oct 2024 | 20.60 | 20.62 | 20.77 | 20.53 | 1.137 times |
| 25 Fri Oct 2024 | 20.46 | 20.85 | 20.85 | 20.38 | 1 times |
| 24 Thu Oct 2024 | 20.88 | 20.70 | 20.90 | 20.65 | 0.544 times |
| 23 Wed Oct 2024 | 20.65 | 20.36 | 20.78 | 20.36 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.13 as target.
Share price targets for Banco Santander (BSAC)
| Target Type | Value |
| Downside Target | 18.31 |
| Downside Target | 19.33 |
| Upside Target | 20.33 |
| Upside Target | 20.54 |
| Upside Target | 20.77 |
| Upside Target | 20.90 |
| Upside Target | 20.98 |
| Upside Target | 21.19 |
| Upside Target | 21.43 |
Intraday share price targets for Banco Santander (BSAC)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Banco Santander (BSAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.67 | 19.90 | 20.33 | 19.65 | 0.42 times |
| 01 Fri Nov 2024 | 19.46 | 20.62 | 20.77 | 19.33 | 1.302 times |
| 25 Fri Oct 2024 | 20.46 | 20.39 | 20.90 | 20.26 | 0.447 times |
| 18 Fri Oct 2024 | 20.51 | 20.00 | 20.54 | 19.92 | 2.077 times |
| 11 Fri Oct 2024 | 20.06 | 19.78 | 20.11 | 19.41 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.67 | 19.61 | 20.33 | 19.33 | 0.12 times |
| 31 Thu Oct 2024 | 19.54 | 20.81 | 20.90 | 19.40 | 1.616 times |
| 30 Mon Sep 2024 | 20.76 | 20.51 | 21.43 | 19.55 | 0.915 times |
| 30 Fri Aug 2024 | 20.65 | 20.06 | 20.98 | 18.51 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSAC)
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Banco Santander (BSAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSAC) stock. Volume based technical analysis of Banco Santander (BSAC) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term and the sell signal is strong.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Banco Santander (BSAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSAC) stock. Volume based technical analysis of Banco Santander (BSAC) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.