(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Brown Brown is 2477910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 78.62 | 77.62 | 78.70 | 77.52 | 1.109 times |
| 21 Wed Jan 2026 | 78.07 | 79.22 | 79.98 | 76.31 | 1.176 times |
| 20 Tue Jan 2026 | 79.11 | 79.53 | 79.96 | 78.59 | 1.191 times |
| 16 Fri Jan 2026 | 80.01 | 79.40 | 80.21 | 79.00 | 0.799 times |
| 15 Thu Jan 2026 | 79.75 | 79.38 | 79.89 | 78.54 | 0.848 times |
| 14 Wed Jan 2026 | 79.43 | 79.22 | 80.42 | 78.82 | 1.145 times |
| 13 Tue Jan 2026 | 79.06 | 79.54 | 79.98 | 77.95 | 1.162 times |
| 12 Mon Jan 2026 | 79.61 | 80.64 | 80.76 | 79.06 | 0.596 times |
| 09 Fri Jan 2026 | 80.64 | 80.67 | 80.90 | 79.65 | 0.901 times |
| 08 Thu Jan 2026 | 80.59 | 79.48 | 81.25 | 78.59 | 1.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 79.72 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Upside Target | 81.25 |
| Upside Target | 81.47 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 89.99 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 76.63 |
| Downside Intraday Target | 74.63 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 81.97 |
| Downside Intraday Target | 78.3 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 78.62 | 79.53 | 79.98 | 76.31 | 0.764 times |
| 16 Fri Jan 2026 | 80.01 | 80.64 | 80.76 | 77.95 | 0.777 times |
| 09 Fri Jan 2026 | 80.64 | 77.30 | 81.25 | 77.15 | 2.394 times |
| 02 Fri Jan 2026 | 77.62 | 80.96 | 81.47 | 77.35 | 3.671 times |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 78.62 | 79.77 | 81.25 | 76.31 | 0.706 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.