(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Brown Brown is 5295170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 108.13 | 107.41 | 108.23 | 106.63 | 0.517 times |
| 08 Tue Jul 2025 | 107.25 | 106.99 | 108.03 | 106.80 | 0.632 times |
| 07 Mon Jul 2025 | 107.81 | 108.39 | 108.66 | 107.32 | 0.661 times |
| 03 Thu Jul 2025 | 108.70 | 108.70 | 108.75 | 107.69 | 0.563 times |
| 02 Wed Jul 2025 | 107.81 | 108.31 | 108.79 | 105.97 | 1.928 times |
| 01 Tue Jul 2025 | 108.93 | 110.98 | 111.01 | 107.67 | 1.016 times |
| 30 Mon Jun 2025 | 110.87 | 109.38 | 111.09 | 109.16 | 0.72 times |
| 27 Fri Jun 2025 | 109.58 | 109.35 | 110.80 | 109.15 | 2.397 times |
| 26 Thu Jun 2025 | 109.27 | 108.63 | 109.58 | 107.88 | 0.785 times |
| 25 Wed Jun 2025 | 108.38 | 110.57 | 110.90 | 107.96 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.6 or till 104.7. Use a stoploss of 108.25 and if the stock hits stoploss, then it can shoot up till 109.88
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 101.99 |
| Downside Target | 105.29 |
| Upside Target | 110.14 |
| Upside Target | 111.01 |
| Upside Target | 111.09 |
| Upside Target | 111.10 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 115.51 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 106.95 |
| Downside Intraday Target | 105.78 |
| Upside Intraday Target | 108.98 |
| Upside Intraday Target | 109.84 |
| Downside Intraday Target | 107.81 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 108.13 | 108.39 | 108.66 | 106.63 | 0.428 times |
| 03 Thu Jul 2025 | 108.70 | 109.38 | 111.09 | 105.97 | 0.806 times |
| 27 Fri Jun 2025 | 109.58 | 108.89 | 111.10 | 107.88 | 2.213 times |
| 20 Fri Jun 2025 | 108.64 | 106.54 | 109.79 | 106.31 | 0.288 times |
| 13 Fri Jun 2025 | 106.62 | 110.14 | 110.14 | 101.99 | 8.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 108.13 | 110.98 | 111.01 | 105.97 | 0.304 times |
| 30 Mon Jun 2025 | 110.87 | 111.57 | 113.84 | 101.99 | 2.855 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
| 30 Wed Apr 2025 | 110.60 | 123.98 | 125.68 | 105.29 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.