(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Brown Brown is 1075940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.15 | 84.14 | 85.57 | 83.97 | 1.131 times |
| 04 Thu Apr 2024 | 83.94 | 85.91 | 86.07 | 83.77 | 1.353 times |
| 03 Wed Apr 2024 | 85.49 | 85.35 | 86.10 | 85.35 | 1.168 times |
| 02 Tue Apr 2024 | 85.51 | 86.44 | 86.98 | 85.34 | 1.127 times |
| 01 Mon Apr 2024 | 86.32 | 87.31 | 87.31 | 86.30 | 0.885 times |
| 28 Thu Mar 2024 | 87.54 | 87.52 | 87.99 | 87.19 | 0.997 times |
| 27 Wed Mar 2024 | 87.26 | 86.94 | 87.42 | 86.50 | 1.035 times |
| 26 Tue Mar 2024 | 86.42 | 85.70 | 86.54 | 85.58 | 0.96 times |
| 25 Mon Mar 2024 | 85.90 | 85.92 | 86.19 | 85.73 | 0.539 times |
| 22 Fri Mar 2024 | 86.00 | 86.52 | 86.66 | 85.93 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 85.71. However, stock will show a bearish move below 84.9.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 69.13 |
| Downside Target | 75.79 |
| Downside Target | 79.99 |
| Downside Target | 83.15 |
| Upside Target | 85.58 |
| Upside Target | 86.22 |
| Upside Target | 86.53 |
| Upside Target | 87.00 |
| Upside Target | 87.31 |
| Upside Target | 87.99 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 83.51 |
| Downside Intraday Target | 81.87 |
| Upside Intraday Target | 87.05 |
| Upside Intraday Target | 88.95 |
| Upside Intraday Target | 85.41 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.15 | 87.31 | 87.31 | 83.77 | 1.604 times |
| 28 Thu Mar 2024 | 87.54 | 85.92 | 87.99 | 85.58 | 0.801 times |
| 22 Fri Mar 2024 | 86.00 | 84.91 | 87.00 | 84.84 | 0.773 times |
| 15 Fri Mar 2024 | 84.94 | 85.51 | 86.22 | 83.19 | 1.155 times |
| 08 Fri Mar 2024 | 85.19 | 83.30 | 86.53 | 83.20 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.15 | 87.31 | 87.31 | 83.77 | 0.292 times |
| 28 Thu Mar 2024 | 87.54 | 83.98 | 87.99 | 83.15 | 0.845 times |
| 29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
| 31 Wed Jan 2024 | 77.56 | 71.02 | 79.99 | 69.24 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.