Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Bruker Corporation is 1412020

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 67.46 66.33 67.90 66.02 0.681 times
01 Tue Oct 2024 66.76 68.87 69.61 65.91 0.702 times
30 Mon Sep 2024 69.06 69.46 70.38 68.51 0.686 times
27 Fri Sep 2024 70.67 71.13 72.94 70.25 0.879 times
26 Thu Sep 2024 70.44 68.24 70.86 67.96 1.058 times
25 Wed Sep 2024 67.25 68.32 68.65 66.87 1.14 times
24 Tue Sep 2024 68.32 67.40 68.73 66.96 0.634 times
23 Mon Sep 2024 67.16 67.60 67.80 66.36 0.611 times
20 Fri Sep 2024 67.54 68.26 68.28 65.82 2.955 times
19 Thu Sep 2024 68.26 67.95 68.77 67.49 0.512 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 71.2. Use a stoploss of 66.52 and if this stock hits its stoploss, then it can fall down till 64.4

Share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Target 58.75
Downside Target 60.46
Downside Target 61.74
Downside Target 63.09
Downside Target 65.74
Upside Target 68.77
Upside Target 69.61
Upside Target 69.88
Upside Target 70.38
Upside Target 70.58
Upside Target 72.94

Intraday share price targets for Bruker Corporation (BRKR)

Target Type Value
Downside Intraday Target 65.45
Downside Intraday Target 63.45
Upside Intraday Target 69.92
Upside Intraday Target 72.39
Upside Intraday Target 67.92

Weekly technical analysis of Bruker Corporation (BRKR)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 67.46 69.46 70.38 65.91 0.479 times
27 Fri Sep 2024 70.67 67.60 72.94 66.36 0.761 times
20 Fri Sep 2024 67.54 66.05 68.77 63.97 1.729 times
13 Fri Sep 2024 65.66 64.63 65.74 61.74 1.569 times
06 Fri Sep 2024 64.01 66.74 67.51 63.57 2.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 67.46 68.87 69.61 65.91 0.086 times
30 Mon Sep 2024 69.06 66.74 72.94 61.74 0.903 times
30 Fri Aug 2024 67.19 67.98 69.88 58.75 1.106 times
31 Wed Jul 2024 68.51 64.14 70.58 60.46 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.21 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.

Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.21 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme