(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Bruker Corporation is 885620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 65.66 | 64.98 | 65.74 | 64.43 | 0.909 times |
| 12 Thu Sep 2024 | 64.73 | 64.26 | 65.57 | 62.49 | 1.271 times |
| 11 Wed Sep 2024 | 63.99 | 63.34 | 64.09 | 61.74 | 0.886 times |
| 10 Tue Sep 2024 | 63.32 | 63.42 | 64.36 | 62.50 | 1.051 times |
| 09 Mon Sep 2024 | 63.37 | 64.63 | 65.21 | 63.23 | 1.12 times |
| 06 Fri Sep 2024 | 64.01 | 65.45 | 66.13 | 63.92 | 0.833 times |
| 05 Thu Sep 2024 | 65.35 | 64.51 | 65.48 | 63.57 | 0.586 times |
| 04 Wed Sep 2024 | 64.39 | 65.35 | 65.54 | 63.68 | 0.888 times |
| 03 Tue Sep 2024 | 65.72 | 66.74 | 67.51 | 65.26 | 1.03 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 64.86. However, stock will show a bullish move above 66.1.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 60.46 |
| Downside Target | 61.74 |
| Upside Target | 67.41 |
| Upside Target | 67.51 |
| Upside Target | 67.81 |
| Upside Target | 68.85 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 80.02 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 63.02 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 67.02 |
| Upside Intraday Target | 68.38 |
| Downside Intraday Target | 64.38 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 65.66 | 64.63 | 65.74 | 61.74 | 1.569 times |
| 06 Fri Sep 2024 | 64.01 | 66.74 | 67.51 | 63.57 | 2.859 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 0.202 times |
| 30 Fri Aug 2024 | 67.19 | 64.67 | 68.85 | 63.19 | 1.267 times |
| 23 Fri Aug 2024 | 64.20 | 63.25 | 66.01 | 62.95 | 1.058 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 65.66 | 66.74 | 67.51 | 61.74 | 0.302 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
| 31 Wed Jul 2024 | 68.51 | 64.14 | 70.58 | 60.46 | 0.924 times |
| 28 Fri Jun 2024 | 63.81 | 65.78 | 67.41 | 63.09 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.