(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 730000.00 | 727714.60 | 730000.00 | 725000.00 | 1.333 times |
| 18 Wed Jun 2025 | 728200.00 | 725380.40 | 729509.00 | 724297.70 | 0.667 times |
| 17 Tue Jun 2025 | 725400.00 | 734361.30 | 734361.30 | 725000.00 | 1 times |
| 13 Fri Jun 2025 | 731220.00 | 727532.10 | 736312.50 | 727532.10 | 1 times |
| 12 Thu Jun 2025 | 735000.00 | 729200.00 | 735000.00 | 726820.60 | 0.667 times |
| 11 Wed Jun 2025 | 732120.00 | 737408.50 | 739205.00 | 730230.00 | 1 times |
| 10 Tue Jun 2025 | 736000.00 | 737601.00 | 739511.70 | 734336.30 | 1 times |
| 09 Mon Jun 2025 | 739925.00 | 741501.90 | 741501.90 | 733510.00 | 1 times |
| 06 Fri Jun 2025 | 740395.50 | 735218.40 | 743926.30 | 735218.40 | 1 times |
| 05 Thu Jun 2025 | 732953.20 | 734037.00 | 736585.40 | 729050.00 | 1.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731651.5, but if it comes above 731651.5, then a intra day buy could be more profitable.
If you take a sell trade below 731651.5, then use 731651.5 as stoploss and 717252.9 as target. However if you take a buy trade in stock , then use 731651.5 as stoploss and 743650.28 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 682280.00 |
| Downside Target | 724297.70 |
| Upside Target | 750285.00 |
| Upside Target | 754740.00 |
| Upside Target | 764310.40 |
| Upside Target | 770318.50 |
| Upside Target | 775000.00 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
| Upside Target | 812855.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 724744.7 |
| Downside Intraday Target | 719489.4 |
| Upside Intraday Target | 734808.3 |
| Upside Intraday Target | 739616.6 |
| Downside Intraday Target | 729553 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 730000.00 | 734361.30 | 734361.30 | 724297.70 | 0.643 times |
| 13 Fri Jun 2025 | 731220.00 | 741501.90 | 741501.90 | 726820.60 | 0.609 times |
| 06 Fri Jun 2025 | 740395.50 | 753279.80 | 754740.00 | 729050.00 | 1.917 times |
| 30 Fri May 2025 | 757400.00 | 759403.10 | 764310.40 | 750285.00 | 0.857 times |
| 23 Fri May 2025 | 754505.00 | 770318.50 | 770318.50 | 750000.00 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 730000.00 | 753279.80 | 754740.00 | 724297.70 | 0.554 times |
| 30 Fri May 2025 | 757400.00 | 798237.40 | 812855.00 | 750000.00 | 0.003 times |
| 30 Wed Apr 2025 | 800540.00 | 798058.30 | 808029.50 | 695517.00 | 60.13 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733113.14 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733113.14 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.