(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bridgford Foods is 3560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.79 | 7.66 | 7.82 | 7.66 | 0.281 times |
| 28 Wed Jan 2026 | 8.09 | 8.03 | 8.09 | 7.60 | 1.77 times |
| 27 Tue Jan 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.449 times |
| 26 Mon Jan 2026 | 7.73 | 8.40 | 8.40 | 7.64 | 3.427 times |
| 23 Fri Jan 2026 | 7.64 | 7.89 | 7.89 | 7.64 | 0.281 times |
| 22 Thu Jan 2026 | 7.92 | 8.00 | 8.09 | 7.92 | 0.281 times |
| 15 Thu Jan 2026 | 8.21 | 8.37 | 8.41 | 8.21 | 0.169 times |
| 14 Wed Jan 2026 | 8.28 | 7.65 | 8.28 | 7.65 | 0.112 times |
| 13 Tue Jan 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0.112 times |
| 12 Mon Jan 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.15
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.24 |
| Downside Target | 7.48 |
| Upside Target | 8.00 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.50 |
| Upside Target | 8.62 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.13 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.79 | 8.40 | 8.40 | 7.60 | 10.55 times |
| 23 Fri Jan 2026 | 7.64 | 8.00 | 8.09 | 7.64 | 0.909 times |
| 15 Thu Jan 2026 | 8.21 | 8.08 | 8.41 | 7.65 | 0.148 times |
| 09 Fri Jan 2026 | 8.21 | 8.18 | 8.50 | 7.65 | 0.871 times |
| 02 Fri Jan 2026 | 8.20 | 7.62 | 8.20 | 7.52 | 1.921 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.79 | 7.81 | 8.50 | 7.60 | 0.782 times |
| 31 Wed Dec 2025 | 7.80 | 7.95 | 8.50 | 7.26 | 0.943 times |
| 28 Fri Nov 2025 | 7.98 | 8.00 | 8.00 | 7.24 | 0.9 times |
| 31 Fri Oct 2025 | 8.00 | 7.93 | 8.62 | 7.28 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.