(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.64 | 7.81 | 7.85 | 7.40 | 3.48 times |
| 17 Wed Dec 2025 | 7.61 | 7.89 | 7.96 | 7.61 | 2.402 times |
| 16 Tue Dec 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.147 times |
| 15 Mon Dec 2025 | 8.50 | 8.15 | 8.50 | 8.15 | 0.441 times |
| 12 Fri Dec 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.098 times |
| 11 Thu Dec 2025 | 8.45 | 8.25 | 8.45 | 7.93 | 0.637 times |
| 10 Wed Dec 2025 | 8.40 | 8.00 | 8.40 | 8.00 | 1.029 times |
| 09 Tue Dec 2025 | 7.91 | 7.91 | 7.92 | 7.91 | 0.539 times |
| 08 Mon Dec 2025 | 7.63 | 7.61 | 7.95 | 7.59 | 2.157 times |
| 05 Fri Dec 2025 | 7.73 | 7.52 | 7.73 | 7.52 | 0.343 times |
Stock of Bridgford Foods (BRID) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.87. However, stock will show a bearish move below 7.6.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.24 |
| Upside Target | 7.95 |
| Upside Target | 7.98 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
| Upside Target | 8.24 |
| Upside Target | 8.45 |
| Upside Target | 8.50 |
| Upside Target | 8.62 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 7.85 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.64 | 8.15 | 8.50 | 7.40 | 1.451 times |
| 12 Fri Dec 2025 | 8.09 | 7.61 | 8.45 | 7.59 | 1.358 times |
| 05 Fri Dec 2025 | 7.73 | 7.95 | 7.95 | 7.52 | 0.563 times |
| 28 Fri Nov 2025 | 7.98 | 7.70 | 7.98 | 7.45 | 0.799 times |
| 21 Fri Nov 2025 | 7.62 | 7.59 | 7.69 | 7.40 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 7.64 | 7.95 | 8.50 | 7.40 | 0.463 times |
| 28 Fri Nov 2025 | 7.98 | 8.00 | 8.00 | 7.24 | 0.9 times |
| 31 Fri Oct 2025 | 8.00 | 7.93 | 8.62 | 7.28 | 0.655 times |
| 30 Tue Sep 2025 | 7.84 | 7.55 | 8.24 | 7.48 | 2.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.