(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bridgford Foods is 5635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.06 | 8.24 | 8.24 | 8.06 | 0.124 times |
| 22 Mon Sep 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.043 times |
| 19 Fri Sep 2025 | 8.05 | 7.91 | 8.05 | 7.91 | 0.923 times |
| 18 Thu Sep 2025 | 7.95 | 8.02 | 8.02 | 7.89 | 0.195 times |
| 17 Wed Sep 2025 | 7.90 | 8.00 | 8.05 | 7.90 | 2.023 times |
| 16 Tue Sep 2025 | 7.80 | 7.85 | 7.95 | 7.69 | 0.887 times |
| 15 Mon Sep 2025 | 7.86 | 7.89 | 7.96 | 7.78 | 0.568 times |
| 12 Fri Sep 2025 | 7.67 | 7.77 | 8.03 | 7.67 | 1.295 times |
| 11 Thu Sep 2025 | 8.15 | 7.85 | 8.15 | 7.73 | 3.656 times |
| 10 Wed Sep 2025 | 8.11 | 7.90 | 8.11 | 7.90 | 0.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.84. However, stock will show a bullish move above 8.1.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.04 |
| Downside Target | 8.05 |
| Downside Target | 8.06 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 8.37 |
| Upside Target | 8.74 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.12 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.06 | 8.07 | 8.24 | 8.06 | 0.036 times |
| 19 Fri Sep 2025 | 8.05 | 7.89 | 8.05 | 7.69 | 0.817 times |
| 12 Fri Sep 2025 | 7.67 | 7.85 | 8.15 | 7.67 | 0.836 times |
| 05 Fri Sep 2025 | 7.91 | 7.55 | 8.10 | 7.48 | 5.922 times |
| 29 Fri Aug 2025 | 7.49 | 7.47 | 7.56 | 7.36 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.06 | 7.55 | 8.24 | 7.48 | 1.989 times |
| 29 Fri Aug 2025 | 7.49 | 7.76 | 8.04 | 7.36 | 0.722 times |
| 31 Thu Jul 2025 | 7.61 | 7.81 | 8.20 | 7.35 | 0.594 times |
| 30 Mon Jun 2025 | 7.91 | 7.83 | 8.74 | 7.50 | 2.763 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bridgford Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.