Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Broadridge Financial is 594740

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	222.82	219.46	224.01	218.64	1.137 times
02 Fri Jan 2026	220.47	223.17	224.40	219.23	0.915 times
31 Wed Dec 2025	223.17	224.97	225.36	223.04	0.49 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.521 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.521 times
26 Fri Dec 2025	228.19	228.56	228.84	227.46	0.393 times
24 Wed Dec 2025	228.38	226.30	228.84	226.30	0.247 times
23 Tue Dec 2025	227.36	228.26	228.31	226.31	0.666 times
22 Mon Dec 2025	228.22	226.17	228.71	225.80	0.824 times
19 Fri Dec 2025	225.96	226.05	227.92	224.75	4.102 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.5, but if it comes above 224.5, then a intra day buy could be more profitable.
If you take a sell trade below 224.5, then use 224.5 as stoploss and 221.3 as target. However if you take a buy trade in stock , then use 224.5 as stoploss and 227.24 as target.

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	215.08
Upside Target	228.84
Upside Target	229.77
Upside Target	230.76
Upside Target	231.44
Upside Target	233.10
Upside Target	233.80
Upside Target	238.73
Upside Target	256.67

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	219.64
Downside Intraday Target	216.45
Upside Intraday Target	225.01
Upside Intraday Target	227.19
Downside Intraday Target	221.82

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	222.82	219.46	224.01	218.64	0.59 times
02 Fri Jan 2026	220.47	228.41	229.77	219.23	3.694 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.245 times
26 Fri Dec 2025	228.19	226.17	228.84	225.80	0.22 times
19 Fri Dec 2025	225.96	230.16	231.44	224.75	1.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	222.82	223.17	224.40	218.64	0.084 times
31 Wed Dec 2025	223.17	227.06	233.10	223.04	1.027 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times
31 Fri Oct 2025	220.40	236.68	238.73	217.89	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Broadridge Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.53 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.