(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Broadridge Financial is 620040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 232.90 | 232.38 | 234.21 | 230.96 | 1.799 times |
| 20 Thu Mar 2025 | 233.81 | 234.36 | 234.66 | 231.69 | 0.584 times |
| 19 Wed Mar 2025 | 235.37 | 232.14 | 236.69 | 231.50 | 0.837 times |
| 18 Tue Mar 2025 | 231.23 | 230.77 | 231.53 | 228.82 | 0.761 times |
| 17 Mon Mar 2025 | 231.47 | 227.16 | 231.82 | 227.16 | 1.235 times |
| 14 Fri Mar 2025 | 227.65 | 226.55 | 228.55 | 225.29 | 0.48 times |
| 13 Thu Mar 2025 | 225.57 | 223.59 | 226.09 | 222.55 | 0.797 times |
| 12 Wed Mar 2025 | 225.11 | 227.80 | 228.03 | 222.91 | 0.97 times |
| 11 Tue Mar 2025 | 226.33 | 233.51 | 233.51 | 226.19 | 1.43 times |
| 10 Mon Mar 2025 | 232.45 | 238.80 | 240.45 | 231.37 | 1.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.2 or till 222.4. Use a stoploss of 234.9 and if the stock hits stoploss, then it can shoot up till 240.6
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 208.20 |
| Downside Target | 220.00 |
| Downside Target | 227.16 |
| Upside Target | 236.88 |
| Upside Target | 240.45 |
| Upside Target | 241.45 |
| Upside Target | 242.00 |
| Upside Target | 242.88 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 227.81 |
| Downside Intraday Target | 222.72 |
| Upside Intraday Target | 237.34 |
| Upside Intraday Target | 241.78 |
| Downside Intraday Target | 232.25 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 232.90 | 227.16 | 236.69 | 227.16 | 0.937 times |
| 14 Fri Mar 2025 | 227.65 | 238.80 | 240.45 | 222.55 | 1.059 times |
| 07 Fri Mar 2025 | 240.92 | 242.00 | 246.58 | 234.98 | 1.316 times |
| 28 Fri Feb 2025 | 241.22 | 235.05 | 242.88 | 234.44 | 1.292 times |
| 21 Fri Feb 2025 | 235.33 | 239.61 | 242.00 | 230.87 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 232.90 | 242.00 | 246.58 | 222.55 | 1.198 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
| 31 Fri Jan 2025 | 238.22 | 226.48 | 241.45 | 220.00 | 1.687 times |
| 31 Tue Dec 2024 | 226.09 | 233.82 | 236.88 | 221.89 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.