(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Broadridge Financial is 390990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 238.93 | 239.25 | 242.00 | 230.87 | 1.523 times |
| 18 Tue Feb 2025 | 239.15 | 239.61 | 241.21 | 238.49 | 1.326 times |
| 14 Fri Feb 2025 | 240.33 | 243.23 | 244.47 | 240.24 | 0.71 times |
| 13 Thu Feb 2025 | 242.75 | 243.00 | 243.63 | 241.18 | 0.881 times |
| 12 Wed Feb 2025 | 242.38 | 238.56 | 242.67 | 238.10 | 1.04 times |
| 11 Tue Feb 2025 | 241.57 | 241.71 | 243.00 | 239.66 | 0.636 times |
| 10 Mon Feb 2025 | 242.34 | 240.90 | 242.87 | 240.05 | 0.854 times |
| 07 Fri Feb 2025 | 240.42 | 240.98 | 241.45 | 239.06 | 0.822 times |
| 06 Thu Feb 2025 | 240.03 | 240.41 | 241.22 | 238.43 | 1.253 times |
| 05 Wed Feb 2025 | 240.09 | 241.82 | 242.39 | 240.05 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.2 or till 234.7. Use a stoploss of 239.33 and if the stock hits stoploss, then it can shoot up till 241.43
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 208.20 |
| Downside Target | 220.00 |
| Downside Target | 230.69 |
| Downside Target | 237.81 |
| Downside Target | 238.10 |
| Upside Target | 241.45 |
| Upside Target | 242.00 |
| Upside Target | 242.39 |
| Upside Target | 244.47 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 232.53 |
| Downside Intraday Target | 226.14 |
| Upside Intraday Target | 243.66 |
| Upside Intraday Target | 248.4 |
| Downside Intraday Target | 237.27 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 238.93 | 239.61 | 242.00 | 230.87 | 0.691 times |
| 14 Fri Feb 2025 | 240.33 | 240.90 | 244.47 | 238.10 | 0.702 times |
| 07 Fri Feb 2025 | 240.42 | 237.12 | 242.39 | 234.31 | 0.936 times |
| 31 Fri Jan 2025 | 238.22 | 237.41 | 241.45 | 230.69 | 1.503 times |
| 24 Fri Jan 2025 | 237.35 | 232.49 | 237.81 | 231.65 | 2.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 238.93 | 237.12 | 244.47 | 230.87 | 0.453 times |
| 31 Fri Jan 2025 | 238.22 | 226.48 | 241.45 | 220.00 | 1.687 times |
| 31 Tue Dec 2024 | 226.09 | 233.82 | 236.88 | 221.89 | 0.576 times |
| 26 Tue Nov 2024 | 236.44 | 211.22 | 236.50 | 208.20 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.58 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.58 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.