(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Broadridge Financial is 445280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 194.23 | 194.30 | 195.54 | 193.02 | 0.722 times |
| 19 Fri Apr 2024 | 193.38 | 193.94 | 194.92 | 193.33 | 0.884 times |
| 18 Thu Apr 2024 | 192.98 | 194.14 | 195.48 | 192.60 | 0.88 times |
| 17 Wed Apr 2024 | 193.45 | 194.99 | 194.99 | 192.31 | 0.946 times |
| 16 Tue Apr 2024 | 193.61 | 195.62 | 196.36 | 193.44 | 1.124 times |
| 15 Mon Apr 2024 | 195.67 | 200.72 | 201.11 | 195.36 | 0.746 times |
| 12 Fri Apr 2024 | 198.83 | 199.17 | 200.07 | 197.65 | 0.899 times |
| 11 Thu Apr 2024 | 200.75 | 204.27 | 204.90 | 200.67 | 0.975 times |
| 10 Wed Apr 2024 | 203.57 | 204.68 | 204.81 | 202.77 | 0.93 times |
| 09 Tue Apr 2024 | 207.24 | 206.12 | 207.55 | 204.95 | 1.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 190.1 as target. However if you take a buy trade in stock , then use 195.5 as stoploss and 199.9 as target.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 188.78 |
| Upside Target | 201.11 |
| Upside Target | 204.12 |
| Upside Target | 204.48 |
| Upside Target | 205.61 |
| Upside Target | 206.60 |
| Upside Target | 207.29 |
| Upside Target | 207.55 |
| Upside Target | 210.24 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 192.99 |
| Downside Intraday Target | 191.74 |
| Upside Intraday Target | 195.51 |
| Upside Intraday Target | 196.78 |
| Upside Intraday Target | 194.26 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 194.23 | 194.30 | 195.54 | 193.02 | 0.158 times |
| 19 Fri Apr 2024 | 193.38 | 200.72 | 201.11 | 192.31 | 0.845 times |
| 12 Fri Apr 2024 | 198.83 | 202.86 | 207.55 | 197.65 | 1.384 times |
| 05 Fri Apr 2024 | 202.75 | 204.26 | 204.48 | 198.53 | 1.273 times |
| 28 Thu Mar 2024 | 204.86 | 203.50 | 205.61 | 200.82 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 194.23 | 204.26 | 207.55 | 192.31 | 0.799 times |
| 28 Thu Mar 2024 | 204.86 | 203.11 | 206.60 | 197.95 | 0.603 times |
| 29 Thu Feb 2024 | 203.58 | 202.92 | 204.12 | 191.87 | 1.169 times |
| 31 Wed Jan 2024 | 204.20 | 204.35 | 210.24 | 195.90 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.