(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Popular Inc is 444980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 126.60 | 128.79 | 130.71 | 126.22 | 1.356 times |
| 21 Wed Jan 2026 | 128.59 | 125.92 | 129.11 | 125.92 | 1.734 times |
| 20 Tue Jan 2026 | 124.97 | 126.00 | 127.46 | 124.65 | 1.157 times |
| 16 Fri Jan 2026 | 128.09 | 128.84 | 129.65 | 127.54 | 1.111 times |
| 15 Thu Jan 2026 | 128.84 | 126.49 | 130.68 | 126.44 | 0.649 times |
| 14 Wed Jan 2026 | 126.21 | 124.21 | 126.22 | 123.79 | 0.715 times |
| 13 Tue Jan 2026 | 124.36 | 126.53 | 126.54 | 123.81 | 0.921 times |
| 12 Mon Jan 2026 | 126.26 | 126.72 | 127.57 | 125.82 | 0.97 times |
| 09 Fri Jan 2026 | 127.83 | 130.35 | 131.10 | 127.64 | 0.774 times |
| 08 Thu Jan 2026 | 130.18 | 129.09 | 130.67 | 128.72 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.2 or till 123.2. Use a stoploss of 126.95 and if the stock hits stoploss, then it can shoot up till 128.67
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Downside Target | 113.26 |
| Downside Target | 117.87 |
| Downside Target | 121.63 |
| Upside Target | 126.86 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
| Upside Target | 130.68 |
| Upside Target | 130.71 |
| Upside Target | 131.10 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 123.93 |
| Downside Intraday Target | 121.26 |
| Upside Intraday Target | 129.99 |
| Upside Intraday Target | 133.38 |
| Upside Intraday Target | 127.32 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 126.60 | 126.00 | 130.71 | 124.65 | 0.973 times |
| 16 Fri Jan 2026 | 128.09 | 126.72 | 130.68 | 123.79 | 0.879 times |
| 09 Fri Jan 2026 | 127.83 | 125.63 | 131.10 | 125.63 | 1.393 times |
| 02 Fri Jan 2026 | 125.96 | 125.61 | 126.57 | 123.82 | 1.293 times |
| 26 Fri Dec 2025 | 126.02 | 124.95 | 126.86 | 124.95 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 126.60 | 124.52 | 131.10 | 123.79 | 0.524 times |
| 31 Wed Dec 2025 | 124.52 | 114.39 | 126.86 | 113.26 | 1.313 times |
| 28 Fri Nov 2025 | 114.71 | 111.45 | 117.87 | 109.01 | 0.657 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.