Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Box Inc is 1908290

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.41	32.00	32.74	31.85	1.049 times
19 Fri Sep 2025	32.17	32.23	32.36	32.08	1.744 times
18 Thu Sep 2025	32.30	32.43	32.68	32.17	0.934 times
17 Wed Sep 2025	32.74	32.69	33.01	32.56	0.97 times
16 Tue Sep 2025	32.52	32.50	32.66	32.31	0.688 times
15 Mon Sep 2025	32.51	32.46	32.72	32.30	0.682 times
12 Fri Sep 2025	32.46	32.68	32.84	32.39	0.773 times
11 Thu Sep 2025	33.00	32.87	33.10	32.49	0.688 times
10 Wed Sep 2025	32.70	33.60	33.60	32.58	1.126 times
09 Tue Sep 2025	33.55	33.14	33.56	32.80	1.283 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.6. Use a stoploss of 32.56 and if the stock hits stoploss, then it can shoot up till 33.01

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	30.42
Downside Target	31.85
Upside Target	33.01
Upside Target	33.09
Upside Target	33.60
Upside Target	33.76
Upside Target	33.78
Upside Target	34.12
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	31.93
Downside Intraday Target	31.44
Upside Intraday Target	32.82
Upside Intraday Target	33.22
Downside Intraday Target	32.33

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.41	32.00	32.74	31.85	0.209 times
19 Fri Sep 2025	32.17	32.46	33.01	32.08	1.007 times
12 Fri Sep 2025	32.46	32.74	33.60	32.39	1.075 times
05 Fri Sep 2025	32.77	32.43	33.09	31.85	3.439 times
29 Fri Aug 2025	32.63	32.71	32.93	32.45	0.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.41	32.43	33.60	31.85	0.65 times
29 Fri Aug 2025	32.63	32.26	33.78	30.42	1.287 times
31 Thu Jul 2025	32.10	33.94	34.12	32.04	0.825 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.

Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Box Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.