(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Box Inc is 2006450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.55 | 32.35 | 32.71 | 32.30 | 1.021 times |
| 11 Fri Jul 2025 | 32.40 | 33.02 | 33.14 | 32.29 | 1.07 times |
| 10 Thu Jul 2025 | 33.21 | 33.49 | 33.63 | 33.15 | 0.903 times |
| 09 Wed Jul 2025 | 33.73 | 33.61 | 33.85 | 33.36 | 0.715 times |
| 08 Tue Jul 2025 | 33.58 | 33.04 | 33.71 | 33.04 | 1.088 times |
| 07 Mon Jul 2025 | 33.16 | 33.15 | 33.60 | 33.04 | 0.907 times |
| 03 Thu Jul 2025 | 33.26 | 32.98 | 33.32 | 32.90 | 0.654 times |
| 02 Wed Jul 2025 | 32.82 | 33.57 | 33.73 | 32.69 | 1.414 times |
| 01 Tue Jul 2025 | 33.70 | 33.94 | 34.12 | 33.40 | 1.281 times |
| 30 Mon Jun 2025 | 34.17 | 34.12 | 34.39 | 33.92 | 0.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.02 as target.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.94 |
| Downside Target | 30.71 |
| Downside Target | 31.65 |
| Downside Target | 32.29 |
| Upside Target | 33.76 |
| Upside Target | 34.12 |
| Upside Target | 34.22 |
| Upside Target | 34.39 |
| Upside Target | 34.86 |
| Upside Target | 36.40 |
| Upside Target | 37.96 |
| Upside Target | 38.80 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 32.33 |
| Downside Intraday Target | 32.11 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 32.93 |
| Downside Intraday Target | 32.52 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.55 | 32.35 | 32.71 | 32.30 | 0.218 times |
| 11 Fri Jul 2025 | 32.40 | 33.15 | 33.85 | 32.29 | 1.144 times |
| 03 Thu Jul 2025 | 33.26 | 34.12 | 34.39 | 32.69 | 0.843 times |
| 27 Fri Jun 2025 | 34.00 | 34.21 | 34.86 | 33.76 | 1.425 times |
| 20 Fri Jun 2025 | 34.31 | 35.60 | 36.40 | 34.22 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 32.55 | 33.94 | 34.12 | 32.29 | 0.419 times |
| 30 Mon Jun 2025 | 34.17 | 37.82 | 38.80 | 33.76 | 0.728 times |
| 30 Fri May 2025 | 37.82 | 31.14 | 37.96 | 30.71 | 1.846 times |
| 30 Wed Apr 2025 | 31.22 | 30.86 | 31.65 | 28.00 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.