Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

10 day averaged volume of Bank James is 2090

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.39	18.55	18.59	18.39	1.914 times
05 Mon Jan 2026	18.59	18.60	18.60	18.50	0.622 times
02 Fri Jan 2026	18.54	18.60	18.60	18.26	0.861 times
31 Wed Dec 2025	18.58	18.37	18.60	18.37	0.909 times
30 Tue Dec 2025	18.25	18.50	18.50	18.25	0.239 times
29 Mon Dec 2025	18.52	18.69	18.70	18.21	1.053 times
26 Fri Dec 2025	18.21	18.21	18.21	18.21	0.191 times
24 Wed Dec 2025	18.68	18.68	18.68	18.68	0.287 times
23 Tue Dec 2025	18.31	18.11	18.31	18.00	0.718 times
22 Mon Dec 2025	18.13	17.95	18.54	17.75	1.627 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 18.06

Share price targets for Bank James (BOTJ)

Target Type	Value
Downside Target	14.29
Downside Target	15.77
Downside Target	16.49
Downside Target	17.05
Downside Target	17.50
Upside Target	18.50
Upside Target	18.60
Upside Target	18.68
Upside Target	18.70
Upside Target	18.75

Intraday share price targets for Bank James (BOTJ)

Target Type	Value
Downside Intraday Target	18.32
Downside Intraday Target	18.25
Upside Intraday Target	18.53
Upside Intraday Target	18.67
Upside Intraday Target	18.46

Weekly technical analysis of Bank James (BOTJ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.39	18.60	18.60	18.39	0.828 times
02 Fri Jan 2026	18.54	18.69	18.70	18.21	1.085 times
26 Fri Dec 2025	18.21	17.95	18.68	17.75	0.248 times
19 Fri Dec 2025	18.00	18.00	18.75	17.89	1.608 times
12 Fri Dec 2025	18.00	18.00	18.50	17.76	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.39	18.60	18.60	18.26	0.115 times
31 Wed Dec 2025	18.58	17.50	18.75	17.50	0.882 times
28 Fri Nov 2025	18.00	16.86	18.50	16.49	0.931 times
31 Fri Oct 2025	17.05	15.60	17.05	14.44	2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.