Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

10 day averaged volume of Bank James is 3000

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 10.36 10.64 11.29 10.36 0.567 times
27 Wed Mar 2024 10.50 10.50 10.81 10.44 2.8 times
26 Tue Mar 2024 10.54 10.54 10.54 10.54 0.067 times
25 Mon Mar 2024 10.54 10.51 10.54 10.51 0.133 times
22 Fri Mar 2024 10.73 10.50 10.73 10.12 2.1 times
21 Thu Mar 2024 10.69 10.43 10.94 10.43 0.933 times
20 Wed Mar 2024 10.82 10.40 10.82 10.40 0.5 times
19 Tue Mar 2024 10.50 10.54 10.54 10.50 0.9 times
18 Mon Mar 2024 10.52 10.95 10.95 10.52 0.267 times
15 Fri Mar 2024 10.80 10.90 10.98 10.80 0.967 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.97 as target.

Share price targets for Bank James (BOTJ)

Target Type Value
Downside Target 9.65
Downside Target 9.91
Downside Target 10.12
Upside Target 10.95
Upside Target 11.28
Upside Target 11.44
Upside Target 11.75
Upside Target 11.78
Upside Target 12.15
Upside Target 12.25

Intraday share price targets for Bank James (BOTJ)

Target Type Value
Downside Intraday Target 10.05
Downside Intraday Target 9.74
Upside Intraday Target 10.98
Upside Intraday Target 11.6
Upside Intraday Target 10.67

Weekly technical analysis of Bank James (BOTJ)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 10.36 10.51 11.29 10.36 0.759 times
22 Fri Mar 2024 10.73 10.95 10.95 10.12 1.382 times
15 Fri Mar 2024 10.80 11.29 11.43 10.50 1.397 times
08 Fri Mar 2024 11.30 11.68 11.75 11.30 2.517 times
29 Thu Feb 2024 11.75 11.68 11.78 11.44 0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 10.36 11.68 11.75 10.12 0.416 times
29 Thu Feb 2024 11.75 11.94 12.15 11.28 1.055 times
31 Wed Jan 2024 12.13 11.89 12.25 11.29 1.601 times
29 Fri Dec 2023 12.22 9.99 12.25 9.91 0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank James in short term and the sell signal is strong.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank James in short term and the sell signal is strong.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme