Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

10 day averaged volume of Bank James is 2380

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.59	18.60	18.60	18.50	0.546 times
02 Fri Jan 2026	18.54	18.60	18.60	18.26	0.756 times
31 Wed Dec 2025	18.58	18.37	18.60	18.37	0.798 times
30 Tue Dec 2025	18.25	18.50	18.50	18.25	0.21 times
29 Mon Dec 2025	18.52	18.69	18.70	18.21	0.924 times
26 Fri Dec 2025	18.21	18.21	18.21	18.21	0.168 times
24 Wed Dec 2025	18.68	18.68	18.68	18.68	0.252 times
23 Tue Dec 2025	18.31	18.11	18.31	18.00	0.63 times
22 Mon Dec 2025	18.13	17.95	18.54	17.75	1.429 times
19 Fri Dec 2025	18.00	18.50	18.70	17.89	3.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.31. However, stock will show a bullish move above 18.6.

Share price targets for Bank James (BOTJ)

Target Type	Value
Downside Target	14.29
Downside Target	15.77
Downside Target	16.49
Downside Target	17.05
Downside Target	17.50
Downside Target	18.50
Upside Target	18.60
Upside Target	18.68
Upside Target	18.70
Upside Target	18.75

Intraday share price targets for Bank James (BOTJ)

Target Type	Value
Downside Intraday Target	18.53
Downside Intraday Target	18.46
Upside Intraday Target	18.63
Upside Intraday Target	18.66
Downside Intraday Target	18.56

Weekly technical analysis of Bank James (BOTJ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.59	18.60	18.60	18.50	0.203 times
02 Fri Jan 2026	18.54	18.69	18.70	18.21	1.085 times
26 Fri Dec 2025	18.21	17.95	18.68	17.75	0.248 times
19 Fri Dec 2025	18.00	18.00	18.75	17.89	1.608 times
12 Fri Dec 2025	18.00	18.00	18.50	17.76	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.59	18.60	18.60	18.26	0.05 times
31 Wed Dec 2025	18.58	17.50	18.75	17.50	0.882 times
28 Fri Nov 2025	18.00	16.86	18.50	16.49	0.931 times
31 Fri Oct 2025	17.05	15.60	17.05	14.44	2.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.

Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.