Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Boot Barn is 660601

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	195.26	189.93	196.76	189.93	0.89 times
16 Fri Jan 2026	192.69	187.94	195.65	185.63	1.252 times
15 Thu Jan 2026	187.40	186.64	190.28	186.38	0.941 times
14 Wed Jan 2026	187.29	192.56	193.04	185.49	0.939 times
13 Tue Jan 2026	194.03	202.19	202.61	193.18	0.767 times
12 Mon Jan 2026	200.51	189.90	201.82	182.50	1.353 times
09 Fri Jan 2026	195.78	192.53	196.11	189.00	0.528 times
08 Thu Jan 2026	192.44	191.25	194.63	187.13	0.989 times
07 Wed Jan 2026	190.84	195.91	196.90	188.15	0.923 times
06 Tue Jan 2026	195.98	193.51	200.60	191.60	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.5 as stoploss in an intra day sell trade for a target of 189.41. However, stock will show a bullish move above 195.5.

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	162.10
Downside Target	168.19
Downside Target	175.40
Downside Target	182.50
Downside Target	191.31
Upside Target	196.76
Upside Target	198.53
Upside Target	200.60
Upside Target	202.61
Upside Target	205.31
Upside Target	210.25

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	191.21
Downside Intraday Target	187.15
Upside Intraday Target	198.04
Upside Intraday Target	200.81
Downside Intraday Target	193.98

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	195.26	189.93	196.76	189.93	0.169 times
16 Fri Jan 2026	192.69	189.90	202.61	182.50	1.106 times
09 Fri Jan 2026	195.78	186.50	200.60	186.03	1.766 times
02 Fri Jan 2026	186.63	183.35	188.51	175.40	2.326 times
29 Mon Dec 2025	178.38	183.35	183.35	176.26	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	195.26	177.87	202.61	177.37	0.678 times
31 Wed Dec 2025	176.47	191.41	210.25	175.40	1.391 times
28 Fri Nov 2025	193.82	185.83	198.53	168.19	0.598 times
31 Fri Oct 2025	189.65	165.34	205.31	162.10	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.38 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.