Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

10 day averaged volume of Boot Barn is 467180

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	205.27	206.88	208.95	202.97	1.027 times
12 Fri Dec 2025	204.71	208.86	210.25	203.46	1.186 times
11 Thu Dec 2025	207.98	203.20	209.24	201.58	1.223 times
10 Wed Dec 2025	198.73	202.05	205.22	196.35	1.38 times
09 Tue Dec 2025	201.60	197.60	203.08	197.32	0.743 times
08 Mon Dec 2025	197.66	202.49	203.09	197.20	0.9 times
05 Fri Dec 2025	202.18	197.43	204.39	197.43	0.887 times
04 Thu Dec 2025	198.20	199.66	201.87	194.04	0.61 times
03 Wed Dec 2025	201.06	196.47	201.60	194.02	0.954 times
02 Tue Dec 2025	194.04	195.68	198.01	194.00	1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204, but if it comes below 204, then a intra day sell could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 192.48 as target. However if you take a buy trade in stock , then use 204 as stoploss and 217.7 as target.

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	160.99
Downside Target	168.19
Downside Target	180.42
Downside Target	196.35
Downside Target	198.53
Downside Target	202.97
Downside Target	204.39
Upside Target	205.31
Upside Target	208.95
Upside Target	210.25

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	202.51
Downside Intraday Target	199.75
Upside Intraday Target	208.49
Upside Intraday Target	211.71
Upside Intraday Target	205.73

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	205.27	206.88	208.95	202.97	0.189 times
12 Fri Dec 2025	204.71	202.49	210.25	196.35	1.19 times
05 Fri Dec 2025	202.18	191.41	204.39	190.63	1.078 times
28 Fri Nov 2025	193.82	181.84	198.53	180.42	1.018 times
21 Fri Nov 2025	183.90	172.55	187.11	168.19	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	205.27	191.41	210.25	190.63	0.615 times
28 Fri Nov 2025	193.82	185.83	198.53	168.19	0.598 times
31 Fri Oct 2025	189.65	165.34	205.31	162.10	1.311 times
30 Tue Sep 2025	165.72	175.32	191.31	163.60	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.3 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.