Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

10 day averaged volume of Barnes Noble is 269380

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 8.63 8.53 8.67 8.42 1.467 times
28 Thu Aug 2025 8.59 8.75 8.75 8.35 1.255 times
27 Wed Aug 2025 8.72 8.69 8.77 8.54 1.34 times
26 Tue Aug 2025 8.71 8.43 8.72 8.43 1.142 times
25 Mon Aug 2025 8.43 8.67 8.75 8.43 0.749 times
22 Fri Aug 2025 8.67 8.59 8.87 8.59 1.094 times
21 Thu Aug 2025 8.53 8.44 8.63 8.39 0.735 times
20 Wed Aug 2025 8.56 8.39 8.57 8.24 0.99 times
19 Tue Aug 2025 8.39 8.39 8.51 8.29 0.898 times
18 Mon Aug 2025 8.37 8.42 8.64 8.33 0.87 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.53. However, stock will show a bullish move above 8.7.

Share price targets for Barnes Noble (BNED)

Target Type Value
Downside Target 7.90
Downside Target 8.24
Upside Target 8.77
Upside Target 9.14
Upside Target 9.75
Upside Target 10.13
Upside Target 10.74
Upside Target 10.87
Upside Target 12.05
Upside Target 12.16
Upside Target 12.20

Intraday share price targets for Barnes Noble (BNED)

Target Type Value
Downside Intraday Target 8.4
Downside Intraday Target 8.16
Upside Intraday Target 8.82
Upside Intraday Target 9
Downside Intraday Target 8.58

Weekly technical analysis of Barnes Noble (BNED)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 8.63 8.67 8.77 8.35 1.298 times
22 Fri Aug 2025 8.67 8.42 8.87 8.24 0.767 times
15 Fri Aug 2025 8.41 8.60 8.94 8.03 1.165 times
08 Fri Aug 2025 8.69 8.70 9.14 8.31 0.625 times
01 Fri Aug 2025 8.38 9.22 9.75 8.38 0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 8.63 8.62 9.14 8.03 0.509 times
31 Thu Jul 2025 8.83 11.59 12.05 8.48 1.571 times
30 Mon Jun 2025 11.77 12.14 12.20 10.74 1.045 times
30 Fri May 2025 12.03 10.56 12.16 10.13 1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme