(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 370947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 12.03 | 11.95 | 12.16 | 11.69 | 1.107 times |
| 29 Thu May 2025 | 11.98 | 11.90 | 12.11 | 11.65 | 1.17 times |
| 28 Wed May 2025 | 11.69 | 11.19 | 11.96 | 11.10 | 3.168 times |
| 27 Tue May 2025 | 11.05 | 10.72 | 11.22 | 10.72 | 1.02 times |
| 23 Fri May 2025 | 10.55 | 10.41 | 10.67 | 10.41 | 0.57 times |
| 22 Thu May 2025 | 10.62 | 10.33 | 10.77 | 10.33 | 0.534 times |
| 21 Wed May 2025 | 10.50 | 10.95 | 11.03 | 10.49 | 0.451 times |
| 20 Tue May 2025 | 11.00 | 10.89 | 11.25 | 10.83 | 0.966 times |
| 19 Mon May 2025 | 10.95 | 10.84 | 11.03 | 10.73 | 0.421 times |
| 16 Fri May 2025 | 10.96 | 10.89 | 11.07 | 10.85 | 0.544 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 11.4 or 10.87
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 9.35 |
| Downside Target | 10.08 |
| Downside Target | 10.55 |
| Downside Target | 10.87 |
| Downside Target | 11.25 |
| Downside Target | 11.40 |
| Upside Target | 12.16 |
| Upside Target | 12.19 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 11.11 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 13.08 |
| Downside Intraday Target | 11.64 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 12.03 | 10.72 | 12.16 | 10.72 | 2.198 times |
| 23 Fri May 2025 | 10.55 | 10.84 | 11.25 | 10.33 | 0.398 times |
| 16 Fri May 2025 | 10.96 | 10.90 | 11.40 | 10.55 | 3.063 times |
| 09 Fri May 2025 | 10.53 | 10.24 | 10.65 | 10.13 | 0.743 times |
| 02 Fri May 2025 | 10.36 | 10.37 | 10.75 | 10.08 | 1.909 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 1.388 times |
| 28 Fri Feb 2025 | 9.76 | 10.93 | 11.40 | 9.50 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.