(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 192950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.03 | 8.30 | 8.40 | 8.02 | 0.781 times |
| 07 Fri Nov 2025 | 8.23 | 8.62 | 8.86 | 8.05 | 1.793 times |
| 06 Thu Nov 2025 | 8.68 | 8.90 | 8.91 | 8.61 | 0.643 times |
| 05 Wed Nov 2025 | 8.82 | 8.76 | 8.96 | 8.63 | 0.873 times |
| 04 Tue Nov 2025 | 8.68 | 8.71 | 8.92 | 8.66 | 1.059 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 1.027 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 1.027 times |
| 30 Thu Oct 2025 | 9.00 | 8.99 | 9.17 | 8.90 | 0.971 times |
| 29 Wed Oct 2025 | 9.08 | 9.28 | 9.34 | 9.00 | 1.109 times |
| 28 Tue Oct 2025 | 9.26 | 9.45 | 9.45 | 9.19 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.7 or 9.1
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.02 |
| Upside Target | 8.40 |
| Upside Target | 8.83 |
| Upside Target | 9.01 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
| Upside Target | 9.54 |
| Upside Target | 9.59 |
| Upside Target | 9.98 |
| Upside Target | 12.05 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.15 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.03 | 8.30 | 8.40 | 8.02 | 0.179 times |
| 07 Fri Nov 2025 | 8.23 | 8.71 | 8.96 | 8.05 | 4.254 times |
| 31 Fri Oct 2025 | 9.13 | 8.99 | 9.25 | 8.83 | 0.223 times |
| 31 Fri Oct 2025 | 9.13 | 9.54 | 9.54 | 8.83 | 1.174 times |
| 24 Fri Oct 2025 | 9.46 | 9.32 | 9.59 | 9.01 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8.03 | 8.71 | 8.96 | 8.02 | 0.262 times |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
| 30 Tue Sep 2025 | 9.95 | 8.50 | 9.98 | 8.10 | 1.04 times |
| 29 Fri Aug 2025 | 8.63 | 8.62 | 9.14 | 8.03 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.