(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 311570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.51 | 8.56 | 8.77 | 8.48 | 0.587 times |
| 19 Fri Dec 2025 | 8.58 | 8.76 | 8.87 | 8.56 | 0.873 times |
| 18 Thu Dec 2025 | 8.73 | 8.92 | 8.92 | 8.68 | 0.544 times |
| 17 Wed Dec 2025 | 8.70 | 8.69 | 8.82 | 8.54 | 0.552 times |
| 16 Tue Dec 2025 | 8.66 | 8.60 | 8.88 | 8.50 | 1.031 times |
| 15 Mon Dec 2025 | 8.62 | 9.04 | 9.11 | 8.61 | 2.435 times |
| 12 Fri Dec 2025 | 9.05 | 9.16 | 9.22 | 8.96 | 1.367 times |
| 11 Thu Dec 2025 | 9.14 | 9.33 | 9.37 | 9.04 | 0.586 times |
| 10 Wed Dec 2025 | 9.25 | 9.12 | 9.43 | 9.01 | 0.859 times |
| 09 Tue Dec 2025 | 9.06 | 8.90 | 9.12 | 8.86 | 0.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.82. However, stock will show a bearish move below 8.3.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.24 |
| Downside Target | 8.03 |
| Downside Target | 8.48 |
| Upside Target | 9.11 |
| Upside Target | 9.43 |
| Upside Target | 9.47 |
| Upside Target | 9.64 |
| Upside Target | 9.98 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.59 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.51 | 8.56 | 8.77 | 8.48 | 0.108 times |
| 19 Fri Dec 2025 | 8.58 | 9.04 | 9.11 | 8.50 | 1.19 times |
| 12 Fri Dec 2025 | 9.05 | 8.92 | 9.43 | 8.80 | 1.068 times |
| 05 Fri Dec 2025 | 8.85 | 9.20 | 9.47 | 8.65 | 0.213 times |
| 28 Fri Nov 2025 | 9.35 | 6.26 | 9.64 | 6.24 | 4.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.51 | 9.20 | 9.47 | 8.48 | 0.49 times |
| 28 Fri Nov 2025 | 9.35 | 8.71 | 9.64 | 5.90 | 2.495 times |
| 31 Fri Oct 2025 | 9.13 | 9.77 | 9.98 | 8.83 | 0.546 times |
| 30 Tue Sep 2025 | 9.95 | 8.50 | 9.98 | 8.10 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.