(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 152260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.90 | 68.85 | 68.92 | 68.81 | 0.701 times |
| 21 Wed Jan 2026 | 68.86 | 68.81 | 68.88 | 68.75 | 0.569 times |
| 20 Tue Jan 2026 | 68.71 | 68.75 | 68.76 | 68.69 | 1.157 times |
| 16 Fri Jan 2026 | 68.97 | 69.07 | 69.08 | 68.96 | 0.717 times |
| 15 Thu Jan 2026 | 69.05 | 69.13 | 69.16 | 69.05 | 1.035 times |
| 14 Wed Jan 2026 | 69.14 | 69.02 | 69.15 | 69.00 | 0.988 times |
| 13 Tue Jan 2026 | 69.01 | 69.00 | 69.03 | 68.94 | 0.586 times |
| 12 Mon Jan 2026 | 69.00 | 68.96 | 69.06 | 68.92 | 1.663 times |
| 09 Fri Jan 2026 | 69.01 | 68.96 | 69.04 | 68.92 | 1.103 times |
| 08 Thu Jan 2026 | 68.92 | 68.89 | 68.94 | 68.87 | 0.971 times |
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.61 |
| Upside Target | 69.05 |
| Upside Target | 69.16 |
| Upside Target | 69.43 |
| Upside Target | 69.56 |
| Upside Target | 69.75 |
| Upside Target | 69.99 |
| Upside Target | 70.07 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.75 |
| Downside Intraday Target | 68.61 |
| Upside Intraday Target | 68.98 |
| Upside Intraday Target | 69.07 |
| Downside Intraday Target | 68.84 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.90 | 68.75 | 68.92 | 68.69 | 0.487 times |
| 16 Fri Jan 2026 | 68.97 | 68.96 | 69.16 | 68.92 | 0.755 times |
| 09 Fri Jan 2026 | 69.01 | 68.81 | 69.05 | 68.77 | 1.798 times |
| 02 Fri Jan 2026 | 68.73 | 68.77 | 68.91 | 68.70 | 0.85 times |
| 26 Fri Dec 2025 | 68.89 | 68.72 | 68.95 | 68.61 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 68.90 | 68.77 | 69.16 | 68.69 | 0.762 times |
| 31 Wed Dec 2025 | 68.74 | 69.59 | 69.75 | 68.61 | 1.856 times |
| 28 Fri Nov 2025 | 69.99 | 69.73 | 70.07 | 69.56 | 0.722 times |
| 31 Fri Oct 2025 | 70.04 | 69.62 | 70.36 | 69.43 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.