(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Vanguard Total is 125430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 69.14 | 69.21 | 69.21 | 69.13 | 0.895 times |
| 07 Thu Aug 2025 | 69.28 | 69.26 | 69.36 | 69.24 | 0.777 times |
| 06 Wed Aug 2025 | 69.29 | 69.28 | 69.31 | 69.10 | 0.907 times |
| 05 Tue Aug 2025 | 69.35 | 69.29 | 69.37 | 69.24 | 1.194 times |
| 01 Fri Aug 2025 | 69.27 | 69.12 | 69.27 | 69.12 | 0.908 times |
| 31 Thu Jul 2025 | 69.05 | 69.17 | 69.17 | 69.02 | 0.513 times |
| 30 Wed Jul 2025 | 69.00 | 69.02 | 69.10 | 68.96 | 0.728 times |
| 29 Tue Jul 2025 | 69.13 | 68.94 | 69.13 | 68.94 | 1.15 times |
| 28 Mon Jul 2025 | 68.91 | 68.93 | 68.95 | 68.88 | 1.636 times |
| 25 Fri Jul 2025 | 68.94 | 68.82 | 68.94 | 68.79 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 68.96. However, stock will show a bullish move above 69.2.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Downside Target | 69.10 |
| Upside Target | 69.22 |
| Upside Target | 69.24 |
| Upside Target | 69.27 |
| Upside Target | 69.36 |
| Upside Target | 69.37 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.04 |
| Downside Intraday Target | 68.93 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 69.47 |
| Upside Intraday Target | 69.2 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 69.14 | 69.29 | 69.37 | 69.10 | 0.764 times |
| 01 Fri Aug 2025 | 69.27 | 68.93 | 69.27 | 68.88 | 1.184 times |
| 25 Fri Jul 2025 | 68.94 | 69.00 | 69.10 | 68.67 | 1.284 times |
| 18 Fri Jul 2025 | 68.76 | 68.66 | 68.80 | 68.55 | 0.871 times |
| 11 Fri Jul 2025 | 68.67 | 68.92 | 68.94 | 68.65 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 69.14 | 69.12 | 69.37 | 69.10 | 0.274 times |
| 31 Thu Jul 2025 | 69.05 | 69.23 | 69.24 | 68.55 | 1.157 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.