(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Vanguard Total is 89190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 68.58 | 68.75 | 68.80 | 68.55 | 0.73 times |
| 14 Mon Jul 2025 | 68.68 | 68.66 | 68.73 | 68.60 | 1.021 times |
| 11 Fri Jul 2025 | 68.67 | 68.75 | 68.75 | 68.65 | 0.793 times |
| 10 Thu Jul 2025 | 68.90 | 68.91 | 68.91 | 68.81 | 1.007 times |
| 09 Wed Jul 2025 | 68.94 | 68.81 | 68.94 | 68.79 | 0.778 times |
| 08 Tue Jul 2025 | 68.73 | 68.74 | 68.74 | 68.66 | 1.093 times |
| 07 Mon Jul 2025 | 68.84 | 68.92 | 68.92 | 68.79 | 1.572 times |
| 03 Thu Jul 2025 | 68.98 | 69.01 | 69.03 | 68.94 | 1.032 times |
| 02 Wed Jul 2025 | 69.02 | 68.98 | 69.02 | 68.94 | 0.907 times |
| 01 Tue Jul 2025 | 69.18 | 69.23 | 69.24 | 69.10 | 0.788 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.5, for a target of 68.7 or 68.95
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Upside Target | 68.95 |
| Upside Target | 69.03 |
| Upside Target | 69.22 |
| Upside Target | 69.24 |
| Upside Target | 69.25 |
| Upside Target | 69.29 |
| Upside Target | 69.36 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.49 |
| Downside Intraday Target | 68.39 |
| Upside Intraday Target | 68.74 |
| Upside Intraday Target | 68.89 |
| Upside Intraday Target | 68.64 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 68.58 | 68.66 | 68.80 | 68.55 | 0.334 times |
| 11 Fri Jul 2025 | 68.67 | 68.92 | 68.94 | 68.65 | 1.403 times |
| 03 Thu Jul 2025 | 68.98 | 69.30 | 69.36 | 68.94 | 0.686 times |
| 27 Fri Jun 2025 | 69.16 | 69.00 | 69.29 | 68.95 | 1.548 times |
| 20 Fri Jun 2025 | 68.93 | 68.78 | 69.03 | 68.71 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 68.58 | 69.23 | 69.24 | 68.55 | 0.467 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.