(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 66210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.77 | 68.99 | 68.99 | 68.61 | 0.885 times |
| 01 Tue Apr 2025 | 68.81 | 68.71 | 68.88 | 68.71 | 1.439 times |
| 31 Mon Mar 2025 | 68.81 | 68.92 | 68.92 | 68.66 | 2.246 times |
| 28 Fri Mar 2025 | 68.74 | 68.60 | 68.75 | 68.60 | 0.538 times |
| 24 Mon Mar 2025 | 68.45 | 68.59 | 68.59 | 68.44 | 0.717 times |
| 21 Fri Mar 2025 | 68.64 | 68.70 | 68.75 | 68.62 | 0.556 times |
| 20 Thu Mar 2025 | 68.68 | 68.85 | 68.91 | 68.66 | 0.952 times |
| 19 Wed Mar 2025 | 68.69 | 68.52 | 68.70 | 68.45 | 0.507 times |
| 18 Tue Mar 2025 | 68.50 | 68.43 | 68.52 | 68.35 | 1.042 times |
| 17 Mon Mar 2025 | 68.46 | 68.54 | 68.57 | 68.42 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 68.59. However, stock will show a bullish move above 68.8.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.37 |
| Downside Target | 68.63 |
| Downside Target | 68.75 |
| Upside Target | 68.91 |
| Upside Target | 68.99 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 70.09 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.59 |
| Downside Intraday Target | 68.41 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 68.79 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.77 | 68.92 | 68.99 | 68.61 | 3.641 times |
| 28 Fri Mar 2025 | 68.74 | 68.59 | 68.75 | 68.44 | 0.327 times |
| 21 Fri Mar 2025 | 68.64 | 68.54 | 68.91 | 68.35 | 0.718 times |
| 14 Fri Mar 2025 | 68.32 | 68.50 | 68.63 | 68.17 | 0.972 times |
| 07 Fri Mar 2025 | 68.36 | 68.99 | 69.25 | 68.21 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.77 | 68.71 | 68.99 | 68.61 | 0.128 times |
| 31 Mon Mar 2025 | 68.81 | 68.99 | 69.25 | 68.17 | 1.022 times |
| 28 Fri Feb 2025 | 69.37 | 68.60 | 69.37 | 68.11 | 0.327 times |
| 31 Fri Jan 2025 | 68.45 | 68.27 | 68.61 | 67.37 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.