(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Vanguard Total is 65110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 68.10 | 68.08 | 68.19 | 68.02 | 0.961 times |
| 28 Wed Feb 2024 | 68.01 | 67.94 | 68.02 | 67.89 | 0.719 times |
| 27 Tue Feb 2024 | 67.89 | 67.93 | 68.00 | 67.88 | 0.498 times |
| 26 Mon Feb 2024 | 67.98 | 68.13 | 68.13 | 67.92 | 0.421 times |
| 23 Fri Feb 2024 | 68.12 | 67.84 | 68.16 | 67.84 | 0.954 times |
| 22 Thu Feb 2024 | 67.87 | 67.96 | 67.96 | 67.82 | 1.978 times |
| 21 Wed Feb 2024 | 67.78 | 67.99 | 68.03 | 67.77 | 0.653 times |
| 20 Tue Feb 2024 | 68.00 | 68.09 | 68.15 | 67.99 | 1.458 times |
| 16 Fri Feb 2024 | 67.93 | 67.94 | 67.95 | 67.86 | 0.837 times |
| 15 Thu Feb 2024 | 68.15 | 68.17 | 68.25 | 68.06 | 1.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 67.5. Use a stoploss of 68.13 and if the stock hits stoploss, then it can shoot up till 68.43
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 65.11 |
| Upside Target | 68.19 |
| Upside Target | 68.25 |
| Upside Target | 68.28 |
| Upside Target | 68.46 |
| Upside Target | 68.47 |
| Upside Target | 69.07 |
| Upside Target | 69.15 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 67.92 |
| Downside Intraday Target | 67.75 |
| Upside Intraday Target | 68.23 |
| Upside Intraday Target | 68.37 |
| Downside Intraday Target | 68.06 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 68.10 | 68.13 | 68.19 | 67.88 | 0.515 times |
| 23 Fri Feb 2024 | 68.12 | 68.09 | 68.16 | 67.77 | 1.109 times |
| 16 Fri Feb 2024 | 67.93 | 68.20 | 68.25 | 67.70 | 1.074 times |
| 09 Fri Feb 2024 | 68.12 | 68.28 | 68.47 | 68.00 | 1.077 times |
| 02 Fri Feb 2024 | 68.60 | 68.46 | 69.15 | 68.46 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 68.10 | 69.00 | 69.15 | 67.70 | 0.921 times |
| 31 Wed Jan 2024 | 68.88 | 68.93 | 69.07 | 68.10 | 1.063 times |
| 29 Fri Dec 2023 | 69.21 | 67.93 | 70.36 | 67.78 | 0.919 times |
| 30 Thu Nov 2023 | 68.04 | 65.52 | 68.28 | 65.52 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.