(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 8338205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 74.20 | 74.16 | 74.30 | 73.00 | 0.694 times |
| 24 Wed Dec 2025 | 74.19 | 74.08 | 74.20 | 74.05 | 0.641 times |
| 23 Tue Dec 2025 | 74.01 | 73.86 | 74.02 | 73.85 | 1.222 times |
| 22 Mon Dec 2025 | 74.02 | 74.14 | 74.14 | 73.97 | 1.135 times |
| 19 Fri Dec 2025 | 74.04 | 74.11 | 74.18 | 74.02 | 0.858 times |
| 18 Thu Dec 2025 | 74.15 | 74.07 | 74.21 | 74.00 | 0.795 times |
| 17 Wed Dec 2025 | 74.24 | 74.18 | 74.27 | 74.17 | 1.208 times |
| 16 Tue Dec 2025 | 74.26 | 74.12 | 74.27 | 74.06 | 0.839 times |
| 15 Mon Dec 2025 | 74.12 | 74.17 | 74.24 | 74.08 | 1.259 times |
| 12 Fri Dec 2025 | 74.03 | 74.05 | 74.09 | 74.01 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 73.8. Use a stoploss of 74.21 and if the stock hits stoploss, then it can shoot up till 74.38
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 74.30 |
| Upside Target | 74.43 |
| Upside Target | 74.50 |
| Upside Target | 74.55 |
| Upside Target | 74.90 |
| Upside Target | 74.92 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.37 |
| Downside Intraday Target | 72.53 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 75.13 |
| Downside Intraday Target | 73.83 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 74.20 | 74.14 | 74.30 | 73.00 | 0.744 times |
| 19 Fri Dec 2025 | 74.04 | 74.17 | 74.27 | 74.00 | 1.007 times |
| 12 Fri Dec 2025 | 74.03 | 74.20 | 74.43 | 73.98 | 1.089 times |
| 05 Fri Dec 2025 | 74.20 | 74.27 | 74.50 | 74.15 | 1.529 times |
| 28 Fri Nov 2025 | 74.78 | 74.62 | 74.90 | 74.55 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 74.20 | 74.27 | 74.50 | 73.00 | 1.187 times |
| 28 Fri Nov 2025 | 74.78 | 74.26 | 74.90 | 74.04 | 0.685 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.