Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Badger Meter is 556895

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	145.88	145.94	151.21	144.50	1.079 times
04 Wed Feb 2026	146.31	149.64	151.44	146.14	0.645 times
03 Tue Feb 2026	147.43	151.60	153.30	144.66	1.247 times
02 Mon Feb 2026	151.83	145.01	151.90	144.57	1.042 times
30 Fri Jan 2026	146.58	142.71	148.26	142.71	0.387 times
29 Thu Jan 2026	144.42	147.00	148.00	141.15	1.51 times
28 Wed Jan 2026	146.32	144.26	150.73	139.14	2.661 times
27 Tue Jan 2026	164.41	174.09	174.09	163.70	1.208 times
26 Mon Jan 2026	173.60	170.72	174.99	170.60	0.468 times
23 Fri Jan 2026	169.52	171.15	173.13	168.04	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 136.8 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 162.49 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	139.14
Downside Target	144.50
Upside Target	153.30
Upside Target	163.40
Upside Target	171.90
Upside Target	174.99
Upside Target	175.68
Upside Target	182.23
Upside Target	186.76
Upside Target	192.28
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	142.49
Downside Intraday Target	139.09
Upside Intraday Target	151.29
Upside Intraday Target	156.69
Upside Intraday Target	147.89

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	145.88	145.01	153.30	144.50	0.644 times
30 Fri Jan 2026	146.58	170.72	174.99	139.14	2.948 times
23 Fri Jan 2026	169.52	168.13	173.50	163.40	0.703 times
16 Fri Jan 2026	171.68	173.70	175.68	167.45	1.119 times
09 Fri Jan 2026	174.61	175.86	182.23	164.62	3.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	145.88	145.01	153.30	144.50	0.281 times
30 Fri Jan 2026	146.58	175.10	182.23	139.14	1.671 times
31 Wed Dec 2025	174.41	175.76	186.76	172.81	0.897 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.77 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.