(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Badger Meter is 310190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 182.60 | 179.40 | 184.41 | 178.82 | 0.877 times |
| 24 Mon Nov 2025 | 177.82 | 177.02 | 179.51 | 175.03 | 1.043 times |
| 21 Fri Nov 2025 | 177.46 | 168.76 | 179.52 | 168.25 | 1.746 times |
| 20 Thu Nov 2025 | 168.16 | 171.72 | 174.19 | 167.02 | 1.009 times |
| 19 Wed Nov 2025 | 169.05 | 172.38 | 173.84 | 168.70 | 0.597 times |
| 18 Tue Nov 2025 | 172.04 | 174.06 | 174.27 | 170.17 | 0.86 times |
| 17 Mon Nov 2025 | 174.59 | 175.50 | 176.68 | 173.77 | 0.844 times |
| 14 Fri Nov 2025 | 175.90 | 175.10 | 177.71 | 173.10 | 1 times |
| 13 Thu Nov 2025 | 177.80 | 184.02 | 186.37 | 177.29 | 1.122 times |
| 12 Wed Nov 2025 | 185.82 | 184.33 | 187.05 | 184.33 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 193. Use a stoploss of 180.16 and if this stock hits its stoploss, then it can fall down till 174.34
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 167.02 |
| Downside Target | 170.80 |
| Upside Target | 184.41 |
| Upside Target | 185.04 |
| Upside Target | 186.50 |
| Upside Target | 188.67 |
| Upside Target | 192.28 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 249.56 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 176.95 |
| Downside Intraday Target | 171.3 |
| Upside Intraday Target | 186.33 |
| Upside Intraday Target | 190.06 |
| Downside Intraday Target | 180.68 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 182.60 | 177.02 | 184.41 | 175.03 | 0.38 times |
| 21 Fri Nov 2025 | 177.46 | 175.50 | 179.52 | 167.02 | 1.003 times |
| 14 Fri Nov 2025 | 175.90 | 192.00 | 192.28 | 173.10 | 1.57 times |
| 07 Fri Nov 2025 | 187.87 | 179.59 | 188.67 | 177.00 | 2.3 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 182.60 | 179.59 | 192.28 | 167.02 | 0.553 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.