(BMEA) complete technical analysis [charts+indicators] | Buy/Sell | (BMEA) share price targets
Complete technical analysis of (BMEA) by charts plus indicators, forecast predictions and share price targets for (BMEA)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of is 811380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 17.52 | 17.51 | 18.50 | 17.33 | 1.052 times |
| 04 Mon Mar 2024 | 17.83 | 17.86 | 17.89 | 16.35 | 1.116 times |
| 01 Fri Mar 2024 | 17.81 | 17.52 | 18.42 | 17.27 | 0.934 times |
| 29 Thu Feb 2024 | 17.50 | 19.00 | 19.35 | 17.50 | 1.082 times |
| 28 Wed Feb 2024 | 18.51 | 19.12 | 19.25 | 18.20 | 0.905 times |
| 27 Tue Feb 2024 | 18.85 | 16.73 | 19.28 | 16.73 | 1.494 times |
| 26 Mon Feb 2024 | 16.85 | 16.01 | 17.15 | 16.00 | 0.722 times |
| 23 Fri Feb 2024 | 15.98 | 16.15 | 16.33 | 15.60 | 0.634 times |
| 22 Thu Feb 2024 | 16.14 | 15.33 | 16.36 | 15.23 | 0.919 times |
| 21 Wed Feb 2024 | 15.33 | 16.72 | 16.84 | 15.20 | 1.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.4. Use a stoploss of 17.46 and if this stock hits its stoploss, then it can fall down till 16.56
Share price targets for (BMEA)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.35 |
| Downside Target | 13.44 |
| Downside Target | 15.20 |
| Downside Target | 16.00 |
| Downside Target | 16.35 |
| Downside Target | 17.33 |
| Upside Target | 17.86 |
| Upside Target | 18.50 |
| Upside Target | 19.35 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 20.21 |
| Upside Target | 22.74 |
Intraday share price targets for (BMEA)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 17.46 |
Weekly technical analysis of (BMEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 17.52 | 17.86 | 18.50 | 16.35 | 0.422 times |
| 01 Fri Mar 2024 | 17.81 | 16.01 | 19.35 | 16.00 | 1.371 times |
| 23 Fri Feb 2024 | 15.98 | 17.71 | 17.86 | 15.20 | 0.867 times |
| 16 Fri Feb 2024 | 17.74 | 18.19 | 18.56 | 16.41 | 0.898 times |
| 09 Fri Feb 2024 | 18.33 | 18.26 | 19.89 | 17.33 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BMEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 17.52 | 17.52 | 18.50 | 16.35 | 0.157 times |
| 29 Thu Feb 2024 | 17.50 | 18.23 | 20.21 | 15.20 | 0.927 times |
| 31 Wed Jan 2024 | 18.08 | 14.50 | 19.50 | 13.44 | 0.349 times |
| 29 Fri Dec 2023 | 14.52 | 15.51 | 22.74 | 10.35 | 2.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BMEA)
Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BMEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BMEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and (BMEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BMEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BMEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (BMEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BMEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and (BMEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BMEA) stock. Volume based technical analysis of (BMEA) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.