Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 287830

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	92.48	86.59	93.18	86.09	1.291 times
17 Wed Dec 2025	85.80	87.27	87.28	84.68	0.762 times
16 Tue Dec 2025	86.42	89.30	89.33	83.34	0.984 times
15 Mon Dec 2025	88.35	85.60	88.90	85.03	1.097 times
12 Fri Dec 2025	86.97	89.74	90.20	86.35	1.094 times
11 Thu Dec 2025	89.45	89.20	91.85	86.91	1.169 times
10 Wed Dec 2025	89.94	86.73	91.62	86.47	0.886 times
09 Tue Dec 2025	86.78	86.12	87.88	85.92	0.627 times
08 Mon Dec 2025	86.05	86.78	87.79	84.16	0.537 times
05 Fri Dec 2025	86.12	90.93	92.57	85.39	1.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 84.56 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 95.9 as target.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	71.64
Downside Target	76.04
Downside Target	82.31
Downside Target	88.27
Downside Target	91.85
Downside Target	92.04
Downside Target	92.30
Upside Target	92.57
Upside Target	93.18

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	86.15
Downside Intraday Target	79.83
Upside Intraday Target	95.99
Upside Intraday Target	99.51
Downside Intraday Target	89.67

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	92.48	85.60	93.18	83.34	0.958 times
12 Fri Dec 2025	86.97	86.78	91.85	84.16	0.63 times
05 Fri Dec 2025	86.12	85.06	92.57	82.50	0.806 times
28 Fri Nov 2025	85.78	74.54	88.27	71.64	1.067 times
21 Fri Nov 2025	74.72	81.74	82.31	72.56	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	92.48	85.06	93.18	82.50	0.487 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.