(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Bloomin Brands is 2614840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.25 | 6.47 | 6.66 | 6.20 | 1.175 times |
| 13 Fri Feb 2026 | 6.25 | 6.47 | 6.66 | 6.20 | 1.175 times |
| 12 Thu Feb 2026 | 6.47 | 6.90 | 7.08 | 6.37 | 1.223 times |
| 11 Wed Feb 2026 | 6.93 | 6.97 | 7.32 | 6.90 | 0.848 times |
| 10 Tue Feb 2026 | 6.96 | 7.13 | 7.36 | 6.96 | 1.341 times |
| 09 Mon Feb 2026 | 7.23 | 7.09 | 7.33 | 7.03 | 0.819 times |
| 06 Fri Feb 2026 | 7.08 | 6.66 | 7.18 | 6.59 | 0.823 times |
| 05 Thu Feb 2026 | 6.62 | 6.43 | 6.69 | 6.36 | 0.918 times |
| 04 Wed Feb 2026 | 6.43 | 6.19 | 6.49 | 6.14 | 0.876 times |
| 03 Tue Feb 2026 | 6.19 | 5.97 | 6.26 | 5.89 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.72. However, stock will show a bearish move below 6.2.
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 6.11 |
| Upside Target | 6.66 |
| Upside Target | 7.18 |
| Upside Target | 7.33 |
| Upside Target | 7.36 |
| Upside Target | 7.58 |
| Upside Target | 7.86 |
| Upside Target | 7.95 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.25 | 6.47 | 6.66 | 6.20 | 0.217 times |
| 13 Fri Feb 2026 | 6.25 | 7.09 | 7.36 | 6.20 | 1.176 times |
| 06 Fri Feb 2026 | 7.08 | 6.02 | 7.18 | 5.86 | 1.02 times |
| 30 Fri Jan 2026 | 6.01 | 7.58 | 7.58 | 5.86 | 2.265 times |
| 23 Fri Jan 2026 | 7.71 | 7.41 | 7.95 | 7.30 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.25 | 6.02 | 7.36 | 5.86 | 0.751 times |
| 30 Fri Jan 2026 | 6.01 | 6.28 | 8.14 | 5.86 | 0.918 times |
| 31 Wed Dec 2025 | 6.17 | 7.07 | 7.33 | 6.11 | 1.016 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bloomin Brands in short term and the sell signal is strong.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bloomin Brands in short term and the sell signal is strong.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.