Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Blackbaud Inc is 293090

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	62.06	63.81	63.81	61.90	1.013 times
31 Fri Oct 2025	64.04	65.29	65.53	62.70	1.364 times
31 Fri Oct 2025	64.04	65.29	65.53	62.70	1.364 times
30 Thu Oct 2025	65.92	67.51	68.50	65.82	1.526 times
29 Wed Oct 2025	67.95	67.34	70.71	66.25	1.955 times
28 Tue Oct 2025	64.15	64.50	64.69	63.78	0.949 times
27 Mon Oct 2025	64.46	65.25	65.46	64.28	0.535 times
24 Fri Oct 2025	65.18	64.98	65.62	64.33	0.571 times
23 Thu Oct 2025	64.71	64.31	64.71	63.79	0.474 times
22 Wed Oct 2025	64.48	65.19	66.11	64.39	0.804 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 64.1 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	59.86
Downside Target	61.31
Upside Target	63.81
Upside Target	65.03
Upside Target	65.53
Upside Target	66.11
Upside Target	67.47
Upside Target	70.34
Upside Target	70.71
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	61.37
Downside Intraday Target	60.68
Upside Intraday Target	63.28
Upside Intraday Target	64.5
Upside Intraday Target	62.59

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	62.06	63.81	63.81	61.90	0.743 times
31 Fri Oct 2025	64.04	65.29	65.53	62.70	0.216 times
31 Fri Oct 2025	64.04	65.25	70.71	62.70	2.171 times
24 Fri Oct 2025	65.18	63.24	66.11	63.17	0.759 times
17 Fri Oct 2025	63.04	63.50	65.03	62.04	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	62.06	63.81	63.81	61.90	0.048 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times
30 Tue Sep 2025	64.31	65.94	70.34	62.37	1.102 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.