(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 240169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 81.86 | 83.12 | 83.24 | 81.66 | 0.899 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 2.385 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 2.385 times |
| 29 Thu Aug 2024 | 83.45 | 82.43 | 83.47 | 82.17 | 0.629 times |
| 28 Wed Aug 2024 | 81.92 | 82.32 | 82.88 | 81.66 | 0.599 times |
| 27 Tue Aug 2024 | 82.36 | 81.85 | 83.20 | 81.79 | 0.563 times |
| 26 Mon Aug 2024 | 82.13 | 81.98 | 82.82 | 81.67 | 0.636 times |
| 23 Fri Aug 2024 | 81.77 | 80.00 | 81.94 | 79.96 | 1.161 times |
| 22 Thu Aug 2024 | 79.48 | 79.19 | 79.95 | 79.03 | 0.59 times |
| 21 Wed Aug 2024 | 79.30 | 77.98 | 79.44 | 77.50 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 79.42. However, stock will show a bullish move above 82.2.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.25 |
| Downside Target | 77.32 |
| Downside Target | 81.66 |
| Upside Target | 81.94 |
| Upside Target | 82.45 |
| Upside Target | 83.24 |
| Upside Target | 84.51 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 81.27 |
| Downside Intraday Target | 80.67 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 83.83 |
| Upside Intraday Target | 82.25 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 81.86 | 83.12 | 83.24 | 81.66 | 0.377 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 0.496 times |
| 30 Fri Aug 2024 | 83.60 | 81.98 | 84.51 | 81.66 | 1.639 times |
| 23 Fri Aug 2024 | 81.77 | 77.86 | 81.94 | 77.32 | 1.284 times |
| 16 Fri Aug 2024 | 78.10 | 75.97 | 78.67 | 74.83 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 81.86 | 83.12 | 83.24 | 81.66 | 0.041 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
| 31 Wed Jul 2024 | 79.38 | 76.15 | 81.00 | 74.24 | 0.753 times |
| 28 Fri Jun 2024 | 76.17 | 78.20 | 79.74 | 74.65 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.