(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Topbuild Corp is 323740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 1.034 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 1.034 times |
| 12 Thu Feb 2026 | 537.33 | 548.92 | 555.85 | 537.14 | 0.929 times |
| 11 Wed Feb 2026 | 544.12 | 537.55 | 545.11 | 521.03 | 1.181 times |
| 10 Tue Feb 2026 | 539.89 | 525.73 | 540.05 | 525.73 | 0.975 times |
| 09 Mon Feb 2026 | 522.39 | 517.40 | 523.27 | 512.57 | 0.983 times |
| 06 Fri Feb 2026 | 517.50 | 500.22 | 521.10 | 495.99 | 1.299 times |
| 05 Thu Feb 2026 | 493.91 | 498.36 | 507.00 | 488.96 | 0.916 times |
| 04 Wed Feb 2026 | 499.83 | 484.98 | 505.93 | 484.98 | 1.209 times |
| 03 Tue Feb 2026 | 480.56 | 466.16 | 491.36 | 463.14 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 530.4, but if it comes below 530.4, then a intra day sell could be more profitable.
If you take a sell trade below 530.4, then use 530.4 as stoploss and 502.55 as target. However if you take a buy trade in stock , then use 530.4 as stoploss and 563.8 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Downside Target | 454.91 |
| Downside Target | 478.04 |
| Downside Target | 490.55 |
| Downside Target | 507.38 |
| Downside Target | 509.36 |
| Downside Target | 512.57 |
| Downside Target | 521.10 |
| Downside Target | 532.00 |
| Upside Target | 554.00 |
| Upside Target | 555.85 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 537.27 |
| Downside Intraday Target | 523.63 |
| Upside Intraday Target | 559.27 |
| Upside Intraday Target | 567.63 |
| Downside Intraday Target | 545.63 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 0.203 times |
| 13 Fri Feb 2026 | 550.90 | 517.40 | 555.85 | 512.57 | 1.042 times |
| 06 Fri Feb 2026 | 517.50 | 465.61 | 521.10 | 461.00 | 1.465 times |
| 30 Fri Jan 2026 | 468.05 | 490.14 | 490.55 | 461.05 | 1.113 times |
| 23 Fri Jan 2026 | 488.33 | 484.50 | 507.38 | 478.04 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 550.90 | 465.61 | 555.85 | 461.00 | 0.597 times |
| 30 Fri Jan 2026 | 468.05 | 419.15 | 509.36 | 415.00 | 0.939 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.05 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.05 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.