(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Topbuild Corp is 306930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 429.42 | 419.64 | 431.24 | 418.62 | 0.958 times |
| 03 Wed Sep 2025 | 417.58 | 416.84 | 420.26 | 412.80 | 0.932 times |
| 02 Tue Sep 2025 | 417.52 | 409.80 | 417.61 | 409.80 | 1.036 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.734 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.734 times |
| 28 Thu Aug 2025 | 425.46 | 427.62 | 428.03 | 419.50 | 1.109 times |
| 27 Wed Aug 2025 | 425.80 | 428.33 | 430.19 | 424.71 | 1.159 times |
| 26 Tue Aug 2025 | 425.54 | 429.06 | 431.35 | 423.30 | 1.075 times |
| 25 Mon Aug 2025 | 429.58 | 429.96 | 437.83 | 425.81 | 1.361 times |
| 22 Fri Aug 2025 | 434.22 | 419.33 | 442.86 | 417.81 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 433.5 or till 442.7. Use a stoploss of 425.86 and if this stock hits its stoploss, then it can fall down till 418.2
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 273.87 |
| Downside Target | 321.67 |
| Downside Target | 365.42 |
| Downside Target | 390.83 |
| Downside Target | 406.47 |
| Downside Target | 427.00 |
| Upside Target | 431.24 |
| Upside Target | 437.83 |
| Upside Target | 442.86 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 415.73 |
| Downside Intraday Target | 402.05 |
| Upside Intraday Target | 437.17 |
| Upside Intraday Target | 444.93 |
| Downside Intraday Target | 423.49 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 429.42 | 409.80 | 431.24 | 409.80 | 3.985 times |
| 29 Fri Aug 2025 | 420.76 | 426.03 | 427.00 | 417.00 | 0.135 times |
| 29 Fri Aug 2025 | 420.76 | 429.96 | 437.83 | 417.00 | 1.131 times |
| 22 Fri Aug 2025 | 434.22 | 432.10 | 442.86 | 411.24 | 0.73 times |
| 15 Fri Aug 2025 | 432.10 | 415.41 | 445.74 | 406.47 | 0.928 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 429.42 | 409.80 | 431.24 | 409.80 | 0.11 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.08 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.08 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.