Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

10 day averaged volume of Topbuild Corp is 339310

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	545.06	548.21	559.47	536.41	0.787 times
13 Fri Feb 2026	550.90	540.58	554.00	532.00	0.987 times
13 Fri Feb 2026	550.90	540.58	554.00	532.00	0.987 times
12 Thu Feb 2026	537.33	548.92	555.85	537.14	0.887 times
11 Wed Feb 2026	544.12	537.55	545.11	521.03	1.126 times
10 Tue Feb 2026	539.89	525.73	540.05	525.73	0.931 times
09 Mon Feb 2026	522.39	517.40	523.27	512.57	0.937 times
06 Fri Feb 2026	517.50	500.22	521.10	495.99	1.239 times
05 Thu Feb 2026	493.91	498.36	507.00	488.96	0.874 times
04 Wed Feb 2026	499.83	484.98	505.93	484.98	1.154 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 534.6, but if it comes below 534.6, then a intra day sell could be more profitable.
If you take a sell trade below 534.6, then use 534.6 as stoploss and 505.67 as target. However if you take a buy trade in stock , then use 534.6 as stoploss and 569.3 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	386.50
Downside Target	414.49
Downside Target	454.91
Downside Target	490.55
Downside Target	509.36
Downside Target	521.10
Downside Target	532.00
Downside Target	536.41
Upside Target	554.00
Upside Target	555.85
Upside Target	559.47

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	534.49
Downside Intraday Target	523.92
Upside Intraday Target	557.55
Upside Intraday Target	570.04
Upside Intraday Target	546.98

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	545.06	548.21	559.47	536.41	0.798 times
13 Fri Feb 2026	550.90	540.58	554.00	532.00	0.203 times
13 Fri Feb 2026	550.90	517.40	555.85	512.57	1.042 times
06 Fri Feb 2026	517.50	465.61	521.10	461.00	1.465 times
30 Fri Jan 2026	468.05	490.14	490.55	461.05	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	545.06	465.61	559.47	461.00	0.642 times
30 Fri Jan 2026	468.05	419.15	509.36	415.00	0.939 times
31 Wed Dec 2025	417.19	445.50	454.91	414.49	1.198 times
28 Fri Nov 2025	452.50	417.17	460.63	392.95	0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.57 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.