(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Booking Holdings is 266726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5197.04 | 5035.61 | 5199.52 | 5019.35 | 1.139 times |
| 04 Thu Dec 2025 | 5027.20 | 5065.00 | 5081.59 | 5019.88 | 0.699 times |
| 03 Wed Dec 2025 | 5047.21 | 5092.97 | 5167.12 | 5042.16 | 0.769 times |
| 02 Tue Dec 2025 | 5134.19 | 4924.99 | 5176.22 | 4897.31 | 0.923 times |
| 01 Mon Dec 2025 | 4891.81 | 4912.00 | 4946.15 | 4885.17 | 0.925 times |
| 28 Fri Nov 2025 | 4914.69 | 4904.67 | 4952.48 | 4885.15 | 0.499 times |
| 26 Wed Nov 2025 | 4911.85 | 4899.63 | 4950.00 | 4889.36 | 1.063 times |
| 25 Tue Nov 2025 | 4906.24 | 4882.51 | 4952.27 | 4867.01 | 1.257 times |
| 24 Mon Nov 2025 | 4874.19 | 4764.78 | 4900.00 | 4764.78 | 0.721 times |
| 21 Fri Nov 2025 | 4768.00 | 4600.50 | 4799.66 | 4600.50 | 1.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5096.1, but if it comes below 5096.1, then a intra day sell could be more profitable.
If you take a sell trade below 5096.1, then use 5096.1 as stoploss and 4939.13 as target. However if you take a buy trade in stock , then use 5096.1 as stoploss and 5284.4 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4571.12 |
| Downside Target | 4764.78 |
| Downside Target | 5080.00 |
| Upside Target | 5199.52 |
| Upside Target | 5235.84 |
| Upside Target | 5339.12 |
| Upside Target | 5350.94 |
| Upside Target | 5624.89 |
| Upside Target | 5652.50 |
| Upside Target | 5795.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4988.3 |
| Downside Intraday Target | 4779.56 |
| Upside Intraday Target | 5302.65 |
| Upside Intraday Target | 5408.26 |
| Downside Intraday Target | 5093.91 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5197.04 | 4912.00 | 5199.52 | 4885.17 | 1.258 times |
| 28 Fri Nov 2025 | 4914.69 | 4764.78 | 4952.48 | 4764.78 | 0.531 times |
| 21 Fri Nov 2025 | 4768.00 | 5030.00 | 5089.04 | 4571.12 | 1.633 times |
| 14 Fri Nov 2025 | 5048.01 | 4956.06 | 5235.84 | 4943.27 | 1.31 times |
| 07 Fri Nov 2025 | 4939.98 | 4998.50 | 5080.00 | 4855.40 | 4.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5197.04 | 4912.00 | 5199.52 | 4885.17 | 0.256 times |
| 28 Fri Nov 2025 | 4914.69 | 4998.50 | 5235.84 | 4571.12 | 0.727 times |
| 31 Fri Oct 2025 | 5077.74 | 5352.00 | 5624.89 | 4923.55 | 1.458 times |
| 30 Tue Sep 2025 | 5399.27 | 5577.32 | 5652.50 | 5350.94 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4953.4 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4953.4 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.