(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Booking Holdings is 240250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3586.13 | 3572.57 | 3617.34 | 3546.93 | 0.753 times |
| 09 Tue Apr 2024 | 3581.48 | 3610.00 | 3614.22 | 3530.84 | 0.658 times |
| 08 Mon Apr 2024 | 3601.17 | 3589.88 | 3634.25 | 3589.15 | 0.689 times |
| 05 Fri Apr 2024 | 3601.90 | 3530.00 | 3610.48 | 3530.00 | 1.076 times |
| 04 Thu Apr 2024 | 3521.93 | 3658.00 | 3671.48 | 3518.30 | 1.343 times |
| 03 Wed Apr 2024 | 3632.38 | 3599.00 | 3646.11 | 3595.42 | 1.061 times |
| 02 Tue Apr 2024 | 3566.09 | 3518.60 | 3585.07 | 3518.60 | 1.07 times |
| 01 Mon Apr 2024 | 3568.87 | 3651.03 | 3654.85 | 3548.00 | 0.947 times |
| 28 Thu Mar 2024 | 3627.88 | 3690.00 | 3694.64 | 3618.40 | 1.14 times |
| 27 Wed Mar 2024 | 3673.50 | 3677.94 | 3711.43 | 3656.14 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3642.7 or till 3724.9. Use a stoploss of 3574.14 and if this stock hits its stoploss, then it can fall down till 3505.62
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3099.06 |
| Downside Target | 3384.10 |
| Downside Target | 3580.62 |
| Upside Target | 3634.25 |
| Upside Target | 3660.19 |
| Upside Target | 3669.66 |
| Upside Target | 3671.48 |
| Upside Target | 3711.43 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3533.23 |
| Downside Intraday Target | 3480.33 |
| Upside Intraday Target | 3636.64 |
| Upside Intraday Target | 3687.15 |
| Downside Intraday Target | 3583.74 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3586.13 | 3589.88 | 3634.25 | 3530.84 | 0.382 times |
| 05 Fri Apr 2024 | 3601.90 | 3651.03 | 3671.48 | 3518.30 | 1.429 times |
| 28 Thu Mar 2024 | 3627.88 | 3608.44 | 3711.43 | 3569.50 | 0.68 times |
| 22 Fri Mar 2024 | 3624.73 | 3466.52 | 3660.19 | 3426.31 | 0.765 times |
| 15 Fri Mar 2024 | 3413.98 | 3477.76 | 3550.00 | 3409.01 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3586.13 | 3651.03 | 3671.48 | 3518.30 | 0.316 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3593.73 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3593.73 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.