(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Black Hills is 1139670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 70.12 | 70.04 | 70.73 | 69.57 | 0.76 times |
| 05 Fri Dec 2025 | 69.94 | 69.99 | 70.23 | 69.39 | 0.724 times |
| 04 Thu Dec 2025 | 70.04 | 71.00 | 71.18 | 70.00 | 0.863 times |
| 03 Wed Dec 2025 | 71.15 | 72.01 | 72.48 | 70.68 | 1.071 times |
| 02 Tue Dec 2025 | 71.76 | 72.74 | 72.84 | 71.49 | 1.035 times |
| 01 Mon Dec 2025 | 72.46 | 73.15 | 73.62 | 72.20 | 1.135 times |
| 28 Fri Nov 2025 | 73.79 | 73.25 | 74.02 | 72.93 | 0.836 times |
| 26 Wed Nov 2025 | 72.99 | 72.00 | 73.02 | 71.80 | 1.231 times |
| 25 Tue Nov 2025 | 71.99 | 71.10 | 72.12 | 70.87 | 0.888 times |
| 24 Mon Nov 2025 | 71.10 | 70.07 | 71.39 | 69.60 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71.02. However, stock will show a bearish move below 69.8.
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 59.33 |
| Downside Target | 61.75 |
| Downside Target | 63.79 |
| Downside Target | 66.26 |
| Downside Target | 68.59 |
| Upside Target | 70.73 |
| Upside Target | 71.71 |
| Upside Target | 72.22 |
| Upside Target | 73.62 |
| Upside Target | 74.02 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 69.55 |
| Downside Intraday Target | 68.98 |
| Upside Intraday Target | 70.71 |
| Upside Intraday Target | 71.3 |
| Upside Intraday Target | 70.14 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 70.12 | 70.04 | 70.73 | 69.57 | 0.157 times |
| 05 Fri Dec 2025 | 69.94 | 73.15 | 73.62 | 69.39 | 1.168 times |
| 28 Fri Nov 2025 | 73.79 | 70.07 | 74.02 | 69.60 | 0.658 times |
| 21 Fri Nov 2025 | 70.07 | 69.32 | 71.71 | 69.16 | 0.819 times |
| 14 Fri Nov 2025 | 69.94 | 69.72 | 72.22 | 68.59 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 70.12 | 73.15 | 73.62 | 69.39 | 0.247 times |
| 28 Fri Nov 2025 | 73.79 | 63.99 | 74.02 | 63.79 | 1.488 times |
| 31 Fri Oct 2025 | 63.43 | 61.64 | 66.26 | 59.33 | 1.633 times |
| 30 Tue Sep 2025 | 61.59 | 59.45 | 61.75 | 58.06 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.