(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Brookdale Senior is 2262900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.84 | 10.90 | 10.93 | 10.59 | 0.968 times |
| 02 Fri Jan 2026 | 10.84 | 10.72 | 11.00 | 10.58 | 1.026 times |
| 31 Wed Dec 2025 | 10.79 | 10.77 | 10.80 | 10.64 | 1.003 times |
| 29 Mon Dec 2025 | 10.83 | 10.88 | 10.89 | 10.75 | 0.524 times |
| 29 Mon Dec 2025 | 10.83 | 10.88 | 10.89 | 10.75 | 0.524 times |
| 26 Fri Dec 2025 | 10.89 | 10.94 | 11.03 | 10.79 | 0.787 times |
| 24 Wed Dec 2025 | 10.89 | 11.01 | 11.04 | 10.81 | 0.517 times |
| 23 Tue Dec 2025 | 10.99 | 10.73 | 11.17 | 10.72 | 1.236 times |
| 22 Mon Dec 2025 | 10.76 | 10.74 | 10.97 | 10.73 | 1.585 times |
| 19 Fri Dec 2025 | 10.79 | 10.68 | 10.81 | 10.63 | 1.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.67. However, stock will show a bullish move above 10.9.
Share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Target | 7.29 |
| Downside Target | 7.97 |
| Downside Target | 8.55 |
| Downside Target | 9.38 |
| Downside Target | 10.11 |
| Downside Target | 10.58 |
| Upside Target | 10.89 |
| Upside Target | 10.93 |
| Upside Target | 11.00 |
| Upside Target | 11.17 |
| Upside Target | 11.20 |
| Upside Target | 11.38 |
Intraday share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.13 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Brookdale Senior (BKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.84 | 10.90 | 10.93 | 10.59 | 0.379 times |
| 02 Fri Jan 2026 | 10.84 | 10.88 | 11.00 | 10.58 | 4.875 times |
| 29 Mon Dec 2025 | 10.83 | 10.88 | 10.89 | 10.75 | 0.127 times |
| 26 Fri Dec 2025 | 10.89 | 10.74 | 11.17 | 10.72 | 0.577 times |
| 19 Fri Dec 2025 | 10.79 | 10.29 | 10.81 | 10.22 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.84 | 10.72 | 11.00 | 10.58 | 0.076 times |
| 31 Wed Dec 2025 | 10.79 | 11.08 | 11.20 | 10.11 | 0.764 times |
| 28 Fri Nov 2025 | 11.13 | 9.04 | 11.38 | 8.02 | 1.435 times |
| 31 Fri Oct 2025 | 9.27 | 8.36 | 9.38 | 7.97 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookdale Senior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookdale Senior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.