(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Brookdale Senior is 3970470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 10.64 | 10.80 | 10.56 | 0.812 times |
| 04 Thu Dec 2025 | 10.64 | 10.59 | 10.72 | 10.53 | 0.753 times |
| 03 Wed Dec 2025 | 10.61 | 10.96 | 10.99 | 10.48 | 1.01 times |
| 02 Tue Dec 2025 | 10.99 | 11.20 | 11.20 | 10.93 | 0.466 times |
| 01 Mon Dec 2025 | 11.08 | 11.08 | 11.19 | 11.01 | 0.672 times |
| 28 Fri Nov 2025 | 11.13 | 11.19 | 11.24 | 11.00 | 0.306 times |
| 26 Wed Nov 2025 | 11.12 | 11.24 | 11.33 | 11.10 | 0.475 times |
| 25 Tue Nov 2025 | 11.25 | 11.34 | 11.38 | 11.11 | 1.886 times |
| 24 Mon Nov 2025 | 11.25 | 10.80 | 11.32 | 10.70 | 1.68 times |
| 21 Fri Nov 2025 | 10.80 | 10.54 | 10.85 | 10.43 | 2.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.6. Use a stoploss of 10.63 and if this stock hits its stoploss, then it can fall down till 10.18
Share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.29 |
| Downside Target | 7.96 |
| Downside Target | 8.55 |
| Downside Target | 9.38 |
| Downside Target | 10.37 |
| Downside Target | 10.58 |
| Downside Target | 10.70 |
| Upside Target | 11.00 |
| Upside Target | 11.20 |
| Upside Target | 11.38 |
Intraday share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Brookdale Senior (BKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 11.08 | 11.20 | 10.48 | 0.854 times |
| 28 Fri Nov 2025 | 11.13 | 10.80 | 11.38 | 10.70 | 0.779 times |
| 21 Fri Nov 2025 | 10.80 | 10.75 | 11.00 | 10.37 | 0.92 times |
| 14 Fri Nov 2025 | 10.43 | 9.61 | 10.58 | 9.46 | 1.671 times |
| 07 Fri Nov 2025 | 9.43 | 9.04 | 9.56 | 8.02 | 3.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.78 | 11.08 | 11.20 | 10.48 | 0.189 times |
| 28 Fri Nov 2025 | 11.13 | 9.04 | 11.38 | 8.02 | 1.435 times |
| 31 Fri Oct 2025 | 9.27 | 8.36 | 9.38 | 7.97 | 0.891 times |
| 30 Tue Sep 2025 | 8.47 | 7.57 | 8.55 | 7.29 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.