(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Brookdale Senior is 1838580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6.10 | 6.02 | 6.15 | 5.92 | 0.936 times |
| 15 Fri Mar 2024 | 6.00 | 5.83 | 6.03 | 5.76 | 1.596 times |
| 14 Thu Mar 2024 | 5.87 | 6.16 | 6.17 | 5.83 | 0.751 times |
| 13 Wed Mar 2024 | 6.18 | 6.15 | 6.35 | 6.15 | 2.25 times |
| 12 Tue Mar 2024 | 6.17 | 5.86 | 6.26 | 5.80 | 1.432 times |
| 11 Mon Mar 2024 | 5.88 | 6.03 | 6.09 | 5.83 | 0.503 times |
| 08 Fri Mar 2024 | 6.05 | 5.89 | 6.27 | 5.86 | 0.901 times |
| 07 Thu Mar 2024 | 5.85 | 5.73 | 5.91 | 5.69 | 0.587 times |
| 06 Wed Mar 2024 | 5.57 | 5.58 | 5.69 | 5.47 | 0.597 times |
| 05 Tue Mar 2024 | 5.46 | 5.57 | 5.68 | 5.46 | 0.887 times |
Share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 5.11 |
| Downside Target | 5.27 |
| Downside Target | 5.41 |
| Downside Target | 5.58 |
| Downside Target | 5.76 |
| Downside Target | 5.92 |
| Upside Target | 6.11 |
| Upside Target | 6.15 |
| Upside Target | 6.21 |
| Upside Target | 6.27 |
| Upside Target | 6.31 |
| Upside Target | 6.35 |
Intraday share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.29 |
| Downside Intraday Target | 6.06 |
Weekly technical analysis of Brookdale Senior (BKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6.10 | 6.02 | 6.15 | 5.92 | 0.143 times |
| 15 Fri Mar 2024 | 6.00 | 6.03 | 6.35 | 5.76 | 1.883 times |
| 08 Fri Mar 2024 | 6.05 | 5.54 | 6.27 | 5.46 | 0.436 times |
| 01 Fri Mar 2024 | 5.57 | 5.35 | 5.97 | 5.29 | 1.224 times |
| 23 Fri Feb 2024 | 5.28 | 6.01 | 6.21 | 5.27 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6.10 | 5.75 | 6.35 | 5.46 | 0.496 times |
| 29 Thu Feb 2024 | 5.72 | 5.45 | 6.31 | 5.27 | 1.376 times |
| 31 Wed Jan 2024 | 5.47 | 5.84 | 6.15 | 5.41 | 0.73 times |
| 29 Fri Dec 2023 | 5.82 | 5.26 | 6.11 | 5.11 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookdale Senior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookdale Senior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Brookdale Senior (BKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookdale Senior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookdale Senior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookdale Senior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Brookdale Senior (BKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.